Sudoswap Historical Data

SUDO Page 7
Date Close Price change Market cap Trading volume
Feb 7, 4 AM $ 0.0136
+0.00%
$ 818,596 $ 12,980
Feb 7, 3 AM $ 0.0136
-3.69%
$ 788,406 $ 12,294
Feb 7, 2 AM $ 0.0136
+0.00%
$ 788,406 $ 11,986
Feb 7, 1 AM $ 0.0141
+4.52%
$ 818,596 $ 11,787
Feb 7, 12 AM $ 0.0135
+0.30%
$ 783,181 $ 11,404
Feb 6, 11 PM $ 0.0134
-4.61%
$ 780,859 $ 10,984
Feb 6, 10 PM $ 0.0141
+5.54%
$ 818,596 $ 11,448
Feb 6, 9 PM $ 0.0141
+5.63%
$ 817,434 $ 11,277
Feb 6, 8 PM $ 0.0133
+0.08%
$ 773,892 $ 11,369
Feb 6, 7 PM $ 0.0141
+5.86%
$ 818,596 $ 11,687
Feb 6, 6 PM $ 0.0141
+0.00%
$ 818,596 $ 11,915
Feb 6, 5 PM $ 0.0141
+7.22%
$ 818,596 $ 12,078
Feb 6, 4 PM $ 0.0131
-3.10%
$ 763,442 $ 12,307
Feb 6, 3 PM $ 0.0131
+0.00%
$ 757,636 $ 12,209
Feb 6, 2 PM $ 0.0131
+0.15%
$ 787,826 $ 11,923
Feb 6, 1 PM $ 0.013
-0.69%
$ 756,475 $ 11,543
Feb 6, 12 PM $ 0.013
+0.00%
$ 756,475 $ 11,199
Feb 6, 11 AM $ 0.013
-0.08%
$ 756,475 $ 10,866
Feb 6, 10 AM $ 0.013
+0.00%
$ 719,319 $ 10,327
Feb 6, 9 AM $ 0.013
+0.00%
$ 757,056 $ 10,413
Feb 6, 8 AM $ 0.013
+0.00%
$ 757,056 $ 10,559
Feb 6, 7 AM $ 0.013
+0.00%
$ 757,056 $ 10,796
Feb 6, 6 AM $ 0.0123
-5.83%
$ 712,933 $ 11,000
Feb 6, 5 AM $ 0.0122
-6.60%
$ 706,547 $ 11,106
Feb 6, 4 AM $ 0.013
+6.02%
$ 756,475 $ 11,461
Feb 6, 3 AM $ 0.0123
-1.92%
$ 713,513 $ 11,817
Feb 6, 2 AM $ 0.0125
+3.98%
$ 727,447 $ 11,724
Feb 6, 1 AM $ 0.012
+0.17%
$ 699,580 $ 11,632
Feb 6, 12 AM $ 0.0118
-3.50%
$ 687,388 $ 11,517
Feb 5, 11 PM $ 0.012
+2.93%
$ 693,774 $ 11,584
Feb 5, 10 PM $ 0.0116
-6.22%
$ 674,035 $ 11,527
Feb 5, 9 PM $ 0.0124
-2.60%
$ 714,094 $ 11,840
Feb 5, 8 PM $ 0.0124
-5.06%
$ 719,319 $ 11,922
Feb 5, 7 PM $ 0.0129
-0.84%
$ 751,250 $ 11,751
Feb 5, 6 PM $ 0.0131
+0.54%
$ 757,636 $ 11,632
Feb 5, 5 PM $ 0.013
+0.00%
$ 753,572 $ 11,535
Feb 5, 4 PM $ 0.013
+0.00%
$ 753,572 $ 11,537
Feb 5, 3 PM $ 0.013
-4.77%
$ 753,572 $ 11,625
Feb 5, 2 PM $ 0.0136
+0.00%
$ 791,309 $ 11,631
Feb 5, 1 PM $ 0.0136
-1.52%
$ 791,309 $ 11,625
Feb 5, 12 PM $ 0.0138
-1.98%
$ 803,501 $ 11,460
Feb 5, 11 AM $ 0.0136
-4.76%
$ 790,728 $ 10,992
Feb 5, 10 AM $ 0.0143
-0.69%
$ 830,207 $ 10,914
Feb 5, 9 AM $ 0.0144
+1.27%
$ 836,012 $ 10,489
Feb 5, 8 AM $ 0.0142
+0.00%
$ 825,562 $ 10,005
Feb 5, 7 AM $ 0.0143
+0.56%
$ 830,207 $ 9,477
Feb 5, 6 AM $ 0.0142
-0.56%
$ 825,562 $ 8,955
Feb 5, 5 AM $ 0.0142
-0.56%
$ 825,562 $ 8,627
Feb 5, 4 AM $ 0.0143
-0.69%
$ 830,207 $ 8,151
Feb 5, 3 AM $ 0.0142
+0.00%
$ 825,562 $ 7,618