Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2024 $0.0996
-12.02%
$5.78 million $154,048
Dec 30, 2024 $0.113
-5.85%
$6.58 million $106,730
Dec 29, 2024 $0.12
-1.44%
$6.98 million $75,138
Dec 28, 2024 $0.122
+3.07%
$7.09 million $63,458
Dec 27, 2024 $0.118
-4.15%
$6.87 million $78,993
Dec 26, 2024 $0.124
-4.24%
$7.17 million $65,079
Dec 25, 2024 $0.129
+0.73%
$7.49 million $61,571
Dec 24, 2024 $0.128
+0.20%
$7.44 million $71,349
Dec 23, 2024 $0.128
+4.57%
$7.42 million $71,980
Dec 22, 2024 $0.122
-2.49%
$7.1 million $69,184
Dec 21, 2024 $0.125
-2.34%
$7.28 million $120,303
Dec 20, 2024 $0.128
+4.25%
$7.45 million $133,072
Dec 19, 2024 $0.123
-12.97%
$7.14 million $245,053
Dec 18, 2024 $0.141
-13.50%
$8.21 million $116,609
Dec 17, 2024 $0.163
-9.31%
$9.49 million $96,063
Dec 16, 2024 $0.18
+2.62%
$10.47 million $76,277
Dec 15, 2024 $0.176
-1.91%
$10.2 million $71,698
Dec 14, 2024 $0.179
-6.01%
$10.4 million $94,390
Dec 13, 2024 $0.19
-0.59%
$11.06 million $82,184
Dec 12, 2024 $0.192
+2.03%
$11.12 million $105,296
Dec 11, 2024 $0.188
+6.25%
$10.9 million $117,752
Dec 10, 2024 $0.177
-2.53%
$10.26 million $91,004
Dec 9, 2024 $0.181
-10.25%
$10.52 million $108,654
Dec 8, 2024 $0.202
-2.09%
$11.73 million $92,095
Dec 7, 2024 $0.206
-3.17%
$11.98 million $69,213
Dec 6, 2024 $0.213
+1.07%
$12.37 million $132,360
Dec 5, 2024 $0.211
-6.37%
$12.23 million $215,570
Dec 4, 2024 $0.225
-0.78%
$13.06 million $164,231
Dec 3, 2024 $0.227
-8.78%
$13.16 million $192,957
Dec 2, 2024 $0.248
+4.37%
$14.38 million $362,335
Dec 1, 2024 $0.236
-8.00%
$13.66 million $179,075
Nov 30, 2024 $0.256
+5.10%
$14.86 million $199,380
Nov 29, 2024 $0.243
+5.49%
$14.13 million $433,576
Nov 28, 2024 $0.231
+4.86%
$13.39 million $661,849
Nov 27, 2024 $0.22
-3.34%
$12.77 million $322,210
Nov 26, 2024 $0.226
-18.28%
$13.14 million $681,257
Nov 25, 2024 $0.277
+27.39%
$16.08 million $2.14 million
Nov 24, 2024 $0.218
+72.78%
$12.65 million $1.83 million
Nov 23, 2024 $0.126
-6.66%
$7.3 million $183,592
Nov 22, 2024 $0.133
-6.27%
$7.74 million $176,069
Nov 21, 2024 $0.142
+1.92%
$8.26 million $135,272
Nov 20, 2024 $0.14
-8.11%
$8.11 million $152,440
Nov 19, 2024 $0.151
-24.45%
$8.78 million $421,660
Nov 18, 2024 $0.201
+72.33%
$11.66 million $608,046
Nov 17, 2024 $0.116
-16.41%
$6.76 million $150,204
Nov 16, 2024 $0.141
-9.32%
$8.17 million $134,638
Nov 15, 2024 $0.156
-9.20%
$9.06 million $196,420
Nov 14, 2024 $0.172
-18.47%
$9.98 million $472,394
Nov 13, 2024 $0.212
+15.38%
$12.28 million $3 million
Nov 12, 2024 $0.185
+141.15%
$10.77 million $859,868