Sudoswap Historical Data

SUDO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0996
-12.02%
$ 5.78 million $ 154,048
Dec 30, 2024 $ 0.113
-5.85%
$ 6.58 million $ 106,730
Dec 29, 2024 $ 0.12
-1.44%
$ 6.98 million $ 75,138
Dec 28, 2024 $ 0.122
+3.07%
$ 7.09 million $ 63,458
Dec 27, 2024 $ 0.118
-4.15%
$ 6.87 million $ 78,993
Dec 26, 2024 $ 0.124
-4.24%
$ 7.17 million $ 65,079
Dec 25, 2024 $ 0.129
+0.73%
$ 7.49 million $ 61,571
Dec 24, 2024 $ 0.128
+0.20%
$ 7.44 million $ 71,349
Dec 23, 2024 $ 0.128
+4.57%
$ 7.42 million $ 71,980
Dec 22, 2024 $ 0.122
-2.49%
$ 7.1 million $ 69,184
Dec 21, 2024 $ 0.125
-2.34%
$ 7.28 million $ 120,303
Dec 20, 2024 $ 0.128
+4.25%
$ 7.45 million $ 133,072
Dec 19, 2024 $ 0.123
-12.97%
$ 7.14 million $ 245,053
Dec 18, 2024 $ 0.141
-13.50%
$ 8.21 million $ 116,609
Dec 17, 2024 $ 0.163
-9.31%
$ 9.49 million $ 96,063
Dec 16, 2024 $ 0.18
+2.62%
$ 10.47 million $ 76,277
Dec 15, 2024 $ 0.176
-1.91%
$ 10.2 million $ 71,698
Dec 14, 2024 $ 0.179
-6.01%
$ 10.4 million $ 94,390
Dec 13, 2024 $ 0.19
-0.59%
$ 11.06 million $ 82,184
Dec 12, 2024 $ 0.192
+2.03%
$ 11.12 million $ 105,296
Dec 11, 2024 $ 0.188
+6.25%
$ 10.9 million $ 117,752
Dec 10, 2024 $ 0.177
-2.53%
$ 10.26 million $ 91,004
Dec 9, 2024 $ 0.181
-10.25%
$ 10.52 million $ 108,654
Dec 8, 2024 $ 0.202
-2.09%
$ 11.73 million $ 92,095
Dec 7, 2024 $ 0.206
-3.17%
$ 11.98 million $ 69,213
Dec 6, 2024 $ 0.213
+1.07%
$ 12.37 million $ 132,360
Dec 5, 2024 $ 0.211
-6.37%
$ 12.23 million $ 215,570
Dec 4, 2024 $ 0.225
-0.78%
$ 13.06 million $ 164,231
Dec 3, 2024 $ 0.227
-8.78%
$ 13.16 million $ 192,957
Dec 2, 2024 $ 0.248
+4.37%
$ 14.38 million $ 362,335
Dec 1, 2024 $ 0.236
-8.00%
$ 13.66 million $ 179,075
Nov 30, 2024 $ 0.256
+5.10%
$ 14.86 million $ 199,380
Nov 29, 2024 $ 0.243
+5.49%
$ 14.13 million $ 433,576
Nov 28, 2024 $ 0.231
+4.86%
$ 13.39 million $ 661,849
Nov 27, 2024 $ 0.22
-3.34%
$ 12.77 million $ 322,210
Nov 26, 2024 $ 0.226
-18.28%
$ 13.14 million $ 681,257
Nov 25, 2024 $ 0.277
+27.39%
$ 16.08 million $ 2.14 million
Nov 24, 2024 $ 0.218
+72.78%
$ 12.65 million $ 1.83 million
Nov 23, 2024 $ 0.126
-6.66%
$ 7.3 million $ 183,592
Nov 22, 2024 $ 0.133
-6.27%
$ 7.74 million $ 176,069
Nov 21, 2024 $ 0.142
+1.92%
$ 8.26 million $ 135,272
Nov 20, 2024 $ 0.14
-8.11%
$ 8.11 million $ 152,440
Nov 19, 2024 $ 0.151
-24.45%
$ 8.78 million $ 421,660
Nov 18, 2024 $ 0.201
+72.33%
$ 11.66 million $ 608,046
Nov 17, 2024 $ 0.116
-16.41%
$ 6.76 million $ 150,204
Nov 16, 2024 $ 0.141
-9.32%
$ 8.17 million $ 134,638
Nov 15, 2024 $ 0.156
-9.20%
$ 9.06 million $ 196,420
Nov 14, 2024 $ 0.172
-18.47%
$ 9.98 million $ 472,394
Nov 13, 2024 $ 0.212
+15.38%
$ 12.28 million $ 3 million
Nov 12, 2024 $ 0.185
+141.15%
$ 10.77 million $ 859,868