Sudoswap Historical Data

SUDO Page 8
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0142
+0.00%
$ 825,562 $ 7,387
Feb 5, 1 AM $ 0.0142
-1.25%
$ 825,562 $ 7,005
Feb 5, 12 AM $ 0.0144
+0.00%
$ 836,012 $ 6,635
Feb 4, 11 PM $ 0.0144
+0.00%
$ 836,012 $ 6,726
Feb 4, 10 PM $ 0.0144
+0.00%
$ 836,012 $ 6,698
Feb 4, 9 PM $ 0.0144
+1.12%
$ 826,723 $ 6,716
Feb 4, 8 PM $ 0.0142
+0.00%
$ 826,723 $ 6,734
Feb 4, 7 PM $ 0.0144
-1.97%
$ 836,012 $ 6,642
Feb 4, 6 PM $ 0.0147
+3.23%
$ 852,849 $ 6,657
Feb 4, 5 PM $ 0.0142
-1.93%
$ 825,562 $ 6,747
Feb 4, 4 PM $ 0.0145
-2.68%
$ 842,399 $ 6,742
Feb 4, 3 PM $ 0.0147
-1.34%
$ 854,590 $ 6,697
Feb 4, 2 PM $ 0.0149
-1.84%
$ 879,555 $ 6,633
Feb 4, 1 PM $ 0.0148
+0.07%
$ 860,977 $ 6,647
Feb 4, 12 PM $ 0.0148
-0.07%
$ 860,396 $ 6,855
Feb 4, 11 AM $ 0.0148
-4.69%
$ 860,977 $ 7,388
Feb 4, 10 AM $ 0.0156
+5.21%
$ 903,358 $ 7,748
Feb 4, 9 AM $ 0.0148
+0.00%
$ 858,654 $ 8,271
Feb 4, 8 AM $ 0.0148
+0.00%
$ 858,654 $ 8,853
Feb 4, 7 AM $ 0.0148
+0.00%
$ 858,654 $ 9,395
Feb 4, 6 AM $ 0.0148
+0.41%
$ 858,654 $ 9,845
Feb 4, 5 AM $ 0.0147
+0.00%
$ 855,171 $ 10,282
Feb 4, 4 AM $ 0.0147
+0.00%
$ 855,171 $ 10,824
Feb 4, 3 AM $ 0.0147
-4.35%
$ 855,171 $ 11,190
Feb 4, 2 AM $ 0.0154
+6.57%
$ 894,069 $ 11,425
Feb 4, 1 AM $ 0.0144
-1.83%
$ 838,915 $ 11,843
Feb 4, 12 AM $ 0.0147
-4.23%
$ 854,590 $ 12,246
Feb 3, 11 PM $ 0.0154
-0.26%
$ 892,327 $ 12,172
Feb 3, 10 PM $ 0.0154
-1.09%
$ 894,649 $ 12,195
Feb 3, 9 PM $ 0.0156
+0.00%
$ 904,519 $ 12,213
Feb 3, 8 PM $ 0.0149
-1.52%
$ 863,299 $ 12,173
Feb 3, 7 PM $ 0.0151
+4.07%
$ 876,652 $ 12,248
Feb 3, 6 PM $ 0.0145
-4.10%
$ 842,399 $ 12,261
Feb 3, 5 PM $ 0.0151
-0.92%
$ 878,394 $ 12,296
Feb 3, 4 PM $ 0.015
+0.00%
$ 869,685 $ 12,260
Feb 3, 3 PM $ 0.015
+0.00%
$ 869,685 $ 12,313
Feb 3, 2 PM $ 0.015
-1.90%
$ 869,685 $ 12,262
Feb 3, 1 PM $ 0.015
-1.90%
$ 869,685 $ 12,167
Feb 3, 12 PM $ 0.0153
+0.00%
$ 886,522 $ 12,109
Feb 3, 11 AM $ 0.0153
+1.94%
$ 886,522 $ 12,088
Feb 3, 10 AM $ 0.015
-1.90%
$ 869,685 $ 12,047
Feb 3, 9 AM $ 0.015
-5.67%
$ 869,685 $ 11,998
Feb 3, 8 AM $ 0.0155
-2.08%
$ 902,777 $ 11,873
Feb 3, 7 AM $ 0.0159
+2.12%
$ 921,936 $ 11,860
Feb 3, 6 AM $ 0.0155
+0.00%
$ 902,777 $ 11,871
Feb 3, 5 AM $ 0.0159
+2.12%
$ 921,936 $ 11,896
Feb 3, 4 AM $ 0.0159
+2.12%
$ 921,936 $ 11,911
Feb 3, 3 AM $ 0.0155
-1.02%
$ 902,777 $ 11,964
Feb 3, 2 AM $ 0.0157
+1.16%
$ 912,066 $ 11,679
Feb 3, 1 AM $ 0.0159
+2.25%
$ 921,936 $ 11,420