Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sudoswap Historical Data

SUDO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2024 $0.0769
+1.33%
$4.46 million $124,752
Nov 10, 2024 $0.076
-3.67%
$4.41 million $240,322
Nov 9, 2024 $0.0791
+48.35%
$4.59 million $180,710
Nov 8, 2024 $0.0533
+1.84%
$3.1 million $72,444
Nov 7, 2024 $0.0523
-3.49%
$3.04 million $83,826
Nov 6, 2024 $0.0542
+4.56%
$3.15 million $75,648
Nov 5, 2024 $0.0518
+8.82%
$3 million $81,382
Nov 4, 2024 $0.0476
-1.14%
$2.76 million $61,893
Nov 3, 2024 $0.0481
-3.28%
$2.79 million $81,441
Nov 2, 2024 $0.0496
+13.62%
$2.88 million $80,696
Nov 1, 2024 $0.0435
+0.47%
$2.53 million $66,919
Oct 31, 2024 $0.0433
-0.74%
$2.52 million $70,342
Oct 30, 2024 $0.0437
-3.80%
$2.53 million $84,953
Oct 29, 2024 $0.0454
-8.57%
$2.63 million $123,265
Oct 28, 2024 $0.0496
+5.21%
$2.88 million $115,064
Oct 27, 2024 $0.0472
-8.81%
$2.74 million $144,929
Oct 26, 2024 $0.0519
-8.52%
$3.02 million $96,820
Oct 25, 2024 $0.0568
-7.43%
$3.3 million $88,277
Oct 24, 2024 $0.0613
+2.02%
$3.56 million $108,856
Oct 23, 2024 $0.0601
-16.79%
$3.49 million $89,969
Oct 22, 2024 $0.0722
-5.73%
$4.19 million $71,989
Oct 21, 2024 $0.0766
-2.78%
$4.45 million $64,737
Oct 20, 2024 $0.0788
+5.44%
$4.57 million $65,646
Oct 19, 2024 $0.0747
+0.37%
$4.34 million $57,568
Oct 18, 2024 $0.0744
+1.49%
$4.32 million $63,606
Oct 17, 2024 $0.0733
-1.77%
$4.25 million $65,005
Oct 16, 2024 $0.0746
-1.24%
$4.33 million $63,141
Oct 15, 2024 $0.0756
+2.78%
$4.39 million $61,609
Oct 14, 2024 $0.0734
-4.50%
$4.26 million $34,215
Oct 13, 2024 $0.0769
-3.38%
$4.46 million $11,428
Oct 12, 2024 $0.0795
+2.53%
$4.62 million $13,259
Oct 11, 2024 $0.0776
+4.14%
$4.5 million $21,403
Oct 10, 2024 $0.0745
-6.70%
$4.33 million $27,379
Oct 9, 2024 $0.0799
+5.35%
$4.64 million $25,864
Oct 8, 2024 $0.0758
-8.30%
$4.4 million $67,873
Oct 7, 2024 $0.0827
-2.68%
$4.8 million $43,619
Oct 6, 2024 $0.0849
+1.27%
$4.93 million $12,383
Oct 5, 2024 $0.0839
+0.54%
$4.87 million $17,454
Oct 4, 2024 $0.0835
-2.78%
$4.85 million $20,375
Oct 3, 2024 $0.0859
-4.67%
$4.99 million $19,436
Oct 2, 2024 $0.09
+11.51%
$5.23 million $82,562
Oct 1, 2024 $0.0807
-4.48%
$4.69 million $39,671
Sep 30, 2024 $0.0845
-4.76%
$4.91 million $42,921
Sep 29, 2024 $0.0887
-0.79%
$5.15 million $35,525
Sep 28, 2024 $0.0897
+1.82%
$5.21 million $21,746
Sep 27, 2024 $0.0881
+2.10%
$5.12 million $26,912
Sep 26, 2024 $0.0863
+1.49%
$5.01 million $26,993
Sep 25, 2024 $0.085
-2.09%
$4.94 million $17,016
Sep 24, 2024 $0.0869
-2.11%
$5.05 million $19,335
Sep 23, 2024 $0.0889
-5.12%
$5.16 million $33,752