Sudoswap Historical Data

SUDO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0769
+1.33%
$ 4.46 million $ 124,752
Nov 10, 2024 $ 0.076
-3.67%
$ 4.41 million $ 240,322
Nov 9, 2024 $ 0.0791
+48.35%
$ 4.59 million $ 180,710
Nov 8, 2024 $ 0.0533
+1.84%
$ 3.1 million $ 72,444
Nov 7, 2024 $ 0.0523
-3.49%
$ 3.04 million $ 83,826
Nov 6, 2024 $ 0.0542
+4.56%
$ 3.15 million $ 75,648
Nov 5, 2024 $ 0.0518
+8.82%
$ 3 million $ 81,382
Nov 4, 2024 $ 0.0476
-1.14%
$ 2.76 million $ 61,893
Nov 3, 2024 $ 0.0481
-3.28%
$ 2.79 million $ 81,441
Nov 2, 2024 $ 0.0496
+13.62%
$ 2.88 million $ 80,696
Nov 1, 2024 $ 0.0435
+0.47%
$ 2.53 million $ 66,919
Oct 31, 2024 $ 0.0433
-0.74%
$ 2.52 million $ 70,342
Oct 30, 2024 $ 0.0437
-3.80%
$ 2.53 million $ 84,953
Oct 29, 2024 $ 0.0454
-8.57%
$ 2.63 million $ 123,265
Oct 28, 2024 $ 0.0496
+5.21%
$ 2.88 million $ 115,064
Oct 27, 2024 $ 0.0472
-8.81%
$ 2.74 million $ 144,929
Oct 26, 2024 $ 0.0519
-8.52%
$ 3.02 million $ 96,820
Oct 25, 2024 $ 0.0568
-7.43%
$ 3.3 million $ 88,277
Oct 24, 2024 $ 0.0613
+2.02%
$ 3.56 million $ 108,856
Oct 23, 2024 $ 0.0601
-16.79%
$ 3.49 million $ 89,969
Oct 22, 2024 $ 0.0722
-5.73%
$ 4.19 million $ 71,989
Oct 21, 2024 $ 0.0766
-2.78%
$ 4.45 million $ 64,737
Oct 20, 2024 $ 0.0788
+5.44%
$ 4.57 million $ 65,646
Oct 19, 2024 $ 0.0747
+0.37%
$ 4.34 million $ 57,568
Oct 18, 2024 $ 0.0744
+1.49%
$ 4.32 million $ 63,606
Oct 17, 2024 $ 0.0733
-1.77%
$ 4.25 million $ 65,005
Oct 16, 2024 $ 0.0746
-1.24%
$ 4.33 million $ 63,141
Oct 15, 2024 $ 0.0756
+2.78%
$ 4.39 million $ 61,609
Oct 14, 2024 $ 0.0734
-4.50%
$ 4.26 million $ 34,215
Oct 13, 2024 $ 0.0769
-3.38%
$ 4.46 million $ 11,428
Oct 12, 2024 $ 0.0795
+2.53%
$ 4.62 million $ 13,259
Oct 11, 2024 $ 0.0776
+4.14%
$ 4.5 million $ 21,403
Oct 10, 2024 $ 0.0745
-6.70%
$ 4.33 million $ 27,379
Oct 9, 2024 $ 0.0799
+5.35%
$ 4.64 million $ 25,864
Oct 8, 2024 $ 0.0758
-8.30%
$ 4.4 million $ 67,873
Oct 7, 2024 $ 0.0827
-2.68%
$ 4.8 million $ 43,619
Oct 6, 2024 $ 0.0849
+1.27%
$ 4.93 million $ 12,383
Oct 5, 2024 $ 0.0839
+0.54%
$ 4.87 million $ 17,454
Oct 4, 2024 $ 0.0835
-2.78%
$ 4.85 million $ 20,375
Oct 3, 2024 $ 0.0859
-4.67%
$ 4.99 million $ 19,436
Oct 2, 2024 $ 0.09
+11.51%
$ 5.23 million $ 82,562
Oct 1, 2024 $ 0.0807
-4.48%
$ 4.69 million $ 39,671
Sep 30, 2024 $ 0.0845
-4.76%
$ 4.91 million $ 42,921
Sep 29, 2024 $ 0.0887
-0.79%
$ 5.15 million $ 35,525
Sep 28, 2024 $ 0.0897
+1.82%
$ 5.21 million $ 21,746
Sep 27, 2024 $ 0.0881
+2.10%
$ 5.12 million $ 26,912
Sep 26, 2024 $ 0.0863
+1.49%
$ 5.01 million $ 26,993
Sep 25, 2024 $ 0.085
-2.09%
$ 4.94 million $ 17,016
Sep 24, 2024 $ 0.0869
-2.11%
$ 5.05 million $ 19,335
Sep 23, 2024 $ 0.0889
-5.12%
$ 5.16 million $ 33,752