Sudoswap Historical Data

SUDO
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0116
-8.45%
$ -- $ 40,528
Feb 9 $ 0.0127
-6.49%
$ 1.02 million $ 35,768
Feb 2 $ 0.0141
-15.26%
$ 786,664 $ 70,161
Jan 26 $ 0.016
-30.55%
$ 966,059 $ 40,538
Jan 19 $ 0.0221
-18.84%
$ 1.34 million $ 73,264
Jan 12 $ 0.0272
-0.51%
$ 1.58 million $ 73,289
Jan 5 $ 0.0276
-1.15%
$ 1.58 million $ 73,869
Dec 29 $ 0.0278
-46.21%
$ 1.62 million $ 95,529
Dec 22 $ 0.0485
+110.55%
$ 3.01 million $ 153,321
Dec 15 $ 0.0155
+20.05%
$ 1.33 million $ 34,774
Nov 24 $ 0.0148
-0.20%
$ -- $ 13
Nov 17 $ 0.0179
-11.47%
$ -- $ 15
Oct 27 $ 0.044
+0.00%
$ -- $ 2
Oct 6 $ 0.0315
+1.22%
$ -- $ 71
Sep 29 $ 0.0314
+8.76%
$ 1.81 million $ 55,214
Sep 22 $ 0.03
-14.47%
$ 1.68 million $ 42,662
Sep 15 $ 0.0361
-14.20%
$ 2.04 million $ 48,349
Sep 8 $ 0.0409
+13.26%
$ 2.44 million $ 106,379
Sep 1 $ 0.0384
-31.33%
$ 2.1 million $ 149,583
Aug 25 $ 0.0545
-9.48%
$ 3.25 million $ 81,314
Aug 18 $ 0.0641
+3.35%
$ 3.5 million $ 49,169
Aug 11 $ 0.062
-1.28%
$ 3.6 million $ 112,523
Aug 4 $ 0.0631
-2.62%
$ 3.64 million $ 422,251
Jul 28 $ 0.062
-12.26%
$ 3.76 million $ 670,306
Jul 21 $ 0.0719
+3.19%
$ 4.1 million $ 651,176
Jul 14 $ 0.0711
-4.32%
$ 4.05 million $ 599,198
Jul 7 $ 0.0765
+17.81%
$ 4.31 million $ 665,750
Jun 30 $ 0.0662
-7.25%
$ 3.77 million $ 673,683
Jun 23 $ 0.0794
+36.17%
$ 4.15 million $ 1.03 million
Jun 16 $ 0.059
-11.54%
$ 3.39 million $ 686,377
Jun 9 $ 0.0588
-17.12%
$ 3.87 million $ 731,389
Jun 2 $ 0.0817
+51.18%
$ 4.12 million $ 1.45 million
May 26 $ 0.054
-2.03%
$ 3.14 million $ 691,008
May 19 $ 0.0567
-10.08%
$ 3.2 million $ 399,213
May 12 $ 0.0623
+0.90%
$ 3.66 million $ 235,120
May 5 $ 0.0676
+21.34%
$ 3.59 million $ 179,388
Apr 28 $ 0.0557
-5.10%
$ 3.24 million $ 171,381
Apr 21 $ 0.0587
+13.87%
$ 3.41 million $ 319,786
Apr 14 $ 0.0542
+28.87%
$ 2.99 million $ 393,457
Apr 7 $ 0.0455
-17.59%
$ 2.44 million $ 333,952
Mar 31 $ 0.0613
-1.35%
$ 3.23 million $ 107,441
Mar 24 $ 0.0623
-14.54%
$ 3.61 million $ 349,409
Mar 17 $ 0.0691
-0.91%
$ 4.23 million $ 685,325
Mar 10 $ 0.0711
+7.81%
$ 4.05 million $ 779,637
Mar 3 $ 0.0718
-18.44%
$ 3.83 million $ 705,554
Feb 24 $ 0.0881
-9.18%
$ 5.11 million $ 818,377
Feb 17 $ 0.101
-9.31%
$ 5.63 million $ 647,964
Feb 10 $ 0.0971
-17.21%
$ 6.46 million $ 555,783
Feb 3 $ 0.119
+33.35%
$ 6.81 million $ 2.31 million
Jan 27 $ 0.089
-20.57%
$ 5.17 million $ 588,055
Download