Erling Haaland Historical Data

HAALAND Page 11
Date Close Price change Market cap Trading volume
4:15 PM $ 0.000436
+0.00%
$ 439,919 $ 234,605
4:14 PM $ 0.000438
-0.06%
$ 438,305 $ 236,077
4:12 PM $ 0.000439
+0.00%
$ 438,305 $ 237,389
4:11 PM $ 0.000435
-0.16%
$ 438,305 $ 235,413
4:10 PM $ 0.000424
-2.24%
$ 438,305 $ 229,278
4:09 PM $ 0.000434
+0.00%
$ 433,630 $ 233,570
4:08 PM $ 0.000433
-0.03%
$ 433,630 $ 232,839
4:07 PM $ 0.000447
-2.34%
$ 433,630 $ 238,384
4:06 PM $ 0.000458
-0.01%
$ 433,630 $ 243,263
4:04 PM $ 0.00046
-0.29%
$ 460,028 $ 244,128
4:02 PM $ 0.000465
+0.00%
$ 460,028 $ 244,379
4:01 PM $ 0.000465
-0.16%
$ 460,028 $ 244,302
4:00 PM $ 0.000465
+0.00%
$ 460,028 $ 244,214
3:59 PM $ 0.000472
+0.00%
$ 471,565 $ 247,667
3:57 PM $ 0.000472
-0.06%
$ 471,565 $ 248,123
3:56 PM $ 0.000473
+0.00%
$ 471,565 $ 248,525
3:55 PM $ 0.000473
+0.64%
$ 471,565 $ 249,051
3:54 PM $ 0.00047
+0.21%
$ 470,003 $ 247,363
3:53 PM $ 0.000469
+0.00%
$ 470,003 $ 247,085
3:51 PM $ 0.000468
+0.00%
$ 470,003 $ 246,743
3:50 PM $ 0.000468
+0.00%
$ 470,003 $ 246,919
3:49 PM $ 0.000468
-3.44%
$ 468,132 $ 246,183
3:48 PM $ 0.000483
+0.00%
$ 468,132 $ 254,283
3:47 PM $ 0.000483
-2.10%
$ 468,132 $ 253,821
3:46 PM $ 0.000489
+2.07%
$ 468,132 $ 253,924
3:45 PM $ 0.000479
+6.98%
$ 468,132 $ 247,087
3:44 PM $ 0.000448
-0.08%
$ 448,243 $ 230,780
3:42 PM $ 0.000448
-0.03%
$ 448,243 $ 230,695
3:40 PM $ 0.000447
-0.29%
$ 448,243 $ 230,616
3:39 PM $ 0.000463
+0.00%
$ 462,358 $ 239,348
3:38 PM $ 0.000462
-1.93%
$ 462,358 $ 238,972
3:37 PM $ 0.000474
-0.04%
$ 462,358 $ 245,620
3:36 PM $ 0.000473
+0.00%
$ 462,358 $ 246,207
3:35 PM $ 0.000472
+0.00%
$ 462,358 $ 246,755
3:34 PM $ 0.000472
-0.72%
$ 471,924 $ 247,053
3:33 PM $ 0.000474
+0.00%
$ 471,924 $ 248,115
3:32 PM $ 0.000475
+0.00%
$ 471,924 $ 248,360
3:31 PM $ 0.000473
+0.00%
$ 471,924 $ 247,697
3:30 PM $ 0.00047
+0.00%
$ 471,924 $ 245,930
3:29 PM $ 0.00047
+0.00%
$ 470,266 $ 246,138
3:28 PM $ 0.000467
-0.13%
$ 470,266 $ 244,221
3:27 PM $ 0.000473
-1.85%
$ 470,266 $ 246,604
3:26 PM $ 0.000482
+0.00%
$ 470,266 $ 252,188
3:25 PM $ 0.000476
+0.00%
$ 470,266 $ 249,058
3:24 PM $ 0.000474
+0.00%
$ 473,453 $ 247,770
3:23 PM $ 0.000473
-1.59%
$ 473,453 $ 247,161
3:22 PM $ 0.000483
+0.03%
$ 473,453 $ 252,728
3:21 PM $ 0.000483
+0.01%
$ 473,453 $ 254,028
3:20 PM $ 0.000484
+4.56%
$ 473,453 $ 253,558
3:19 PM $ 0.000463
-3.14%
$ 462,597 $ 240,491