Erling Haaland Historical Data

HAALAND Page 12
Date Close Price change Market cap Trading volume
3:53 PM $ 0.000469
+0.00%
$ 470,003 $ 247,085
3:51 PM $ 0.000468
+0.00%
$ 470,003 $ 246,743
3:50 PM $ 0.000468
+0.00%
$ 470,003 $ 246,919
3:49 PM $ 0.000468
-3.44%
$ 468,132 $ 246,183
3:48 PM $ 0.000483
+0.00%
$ 468,132 $ 254,283
3:47 PM $ 0.000483
-2.10%
$ 468,132 $ 253,821
3:46 PM $ 0.000489
+2.07%
$ 468,132 $ 253,924
3:45 PM $ 0.000479
+6.98%
$ 468,132 $ 247,087
3:44 PM $ 0.000448
-0.08%
$ 448,243 $ 230,780
3:42 PM $ 0.000448
-0.03%
$ 448,243 $ 230,695
3:40 PM $ 0.000447
-0.29%
$ 448,243 $ 230,616
3:39 PM $ 0.000463
+0.00%
$ 462,358 $ 239,348
3:38 PM $ 0.000462
-1.93%
$ 462,358 $ 238,972
3:37 PM $ 0.000474
-0.04%
$ 462,358 $ 245,620
3:36 PM $ 0.000473
+0.00%
$ 462,358 $ 246,207
3:35 PM $ 0.000472
+0.00%
$ 462,358 $ 246,755
3:34 PM $ 0.000472
-0.72%
$ 471,924 $ 247,053
3:33 PM $ 0.000474
+0.00%
$ 471,924 $ 248,115
3:32 PM $ 0.000475
+0.00%
$ 471,924 $ 248,360
3:31 PM $ 0.000473
+0.00%
$ 471,924 $ 247,697
3:30 PM $ 0.00047
+0.00%
$ 471,924 $ 245,930
3:29 PM $ 0.00047
+0.00%
$ 470,266 $ 246,138
3:28 PM $ 0.000467
-0.13%
$ 470,266 $ 244,221
3:27 PM $ 0.000473
-1.85%
$ 470,266 $ 246,604
3:26 PM $ 0.000482
+0.00%
$ 470,266 $ 252,188
3:25 PM $ 0.000476
+0.00%
$ 470,266 $ 249,058
3:24 PM $ 0.000474
+0.00%
$ 473,453 $ 247,770
3:23 PM $ 0.000473
-1.59%
$ 473,453 $ 247,161
3:22 PM $ 0.000483
+0.03%
$ 473,453 $ 252,728
3:21 PM $ 0.000483
+0.01%
$ 473,453 $ 254,028
3:20 PM $ 0.000484
+4.56%
$ 473,453 $ 253,558
3:19 PM $ 0.000463
-3.14%
$ 462,597 $ 240,491
3:18 PM $ 0.000478
+2.33%
$ 462,597 $ 247,863
3:17 PM $ 0.000467
+0.01%
$ 462,597 $ 242,258
3:16 PM $ 0.000467
+1.32%
$ 462,597 $ 242,242
3:15 PM $ 0.000463
+0.90%
$ 462,597 $ 239,608
3:14 PM $ 0.000457
+0.00%
$ 457,087 $ 236,756
3:13 PM $ 0.000456
-3.24%
$ 457,087 $ 235,413
3:12 PM $ 0.000471
+0.81%
$ 457,087 $ 242,951
3:11 PM $ 0.000468
+1.86%
$ 457,087 $ 240,425
3:10 PM $ 0.000467
+4.05%
$ 457,087 $ 237,921
3:09 PM $ 0.000449
+0.00%
$ 448,702 $ 228,618
3:08 PM $ 0.000446
-1.87%
$ 448,702 $ 224,157
3:07 PM $ 0.000461
-2.65%
$ 448,702 $ 228,919
3:06 PM $ 0.000473
-0.34%
$ 448,702 $ 234,341
3:05 PM $ 0.000473
-2.61%
$ 448,702 $ 234,015
3:04 PM $ 0.000489
-0.14%
$ 488,645 $ 241,497
3:03 PM $ 0.000485
+0.00%
$ 488,645 $ 239,543
3:02 PM $ 0.000485
-0.57%
$ 488,645 $ 239,310
3:01 PM $ 0.000487
+0.00%
$ 488,645 $ 240,448