Erling Haaland Historical Data

HAALAND Page 14
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000473
-1.85%
$ 470,266 $ 246,604
3:26 PM $ 0.000482
+0.00%
$ 470,266 $ 252,188
3:25 PM $ 0.000476
+0.00%
$ 470,266 $ 249,058
3:24 PM $ 0.000474
+0.00%
$ 473,453 $ 247,770
3:23 PM $ 0.000473
-1.59%
$ 473,453 $ 247,161
3:22 PM $ 0.000483
+0.03%
$ 473,453 $ 252,728
3:21 PM $ 0.000483
+0.01%
$ 473,453 $ 254,028
3:20 PM $ 0.000484
+4.56%
$ 473,453 $ 253,558
3:19 PM $ 0.000463
-3.14%
$ 462,597 $ 240,491
3:18 PM $ 0.000478
+2.33%
$ 462,597 $ 247,863
3:17 PM $ 0.000467
+0.01%
$ 462,597 $ 242,258
3:16 PM $ 0.000467
+1.32%
$ 462,597 $ 242,242
3:15 PM $ 0.000463
+0.90%
$ 462,597 $ 239,608
3:14 PM $ 0.000457
+0.00%
$ 457,087 $ 236,756
3:13 PM $ 0.000456
-3.24%
$ 457,087 $ 235,413
3:12 PM $ 0.000471
+0.81%
$ 457,087 $ 242,951
3:11 PM $ 0.000468
+1.86%
$ 457,087 $ 240,425
3:10 PM $ 0.000467
+4.05%
$ 457,087 $ 237,921
3:09 PM $ 0.000449
+0.00%
$ 448,702 $ 228,618
3:08 PM $ 0.000446
-1.87%
$ 448,702 $ 224,157
3:07 PM $ 0.000461
-2.65%
$ 448,702 $ 228,919
3:06 PM $ 0.000473
-0.34%
$ 448,702 $ 234,341
3:05 PM $ 0.000473
-2.61%
$ 448,702 $ 234,015
3:04 PM $ 0.000489
-0.14%
$ 488,645 $ 241,497
3:03 PM $ 0.000485
+0.00%
$ 488,645 $ 239,543
3:02 PM $ 0.000485
-0.57%
$ 488,645 $ 239,310
3:01 PM $ 0.000487
+0.00%
$ 488,645 $ 240,448
3:00 PM $ 0.000491
-0.49%
$ 488,645 $ 242,248
2:59 PM $ 0.00051
+2.01%
$ 509,925 $ 249,088
2:58 PM $ 0.000491
+3.63%
$ 509,925 $ 240,396
2:57 PM $ 0.000474
-4.40%
$ 509,925 $ 229,659
2:56 PM $ 0.000506
+0.00%
$ 509,925 $ 242,237
2:55 PM $ 0.000508
+0.00%
$ 509,925 $ 242,859
2:54 PM $ 0.000508
+1.65%
$ 507,724 $ 242,693
2:53 PM $ 0.000506
+0.22%
$ 507,724 $ 247,294
2:52 PM $ 0.000505
+0.00%
$ 507,724 $ 247,329
2:51 PM $ 0.000506
-0.01%
$ 507,724 $ 247,754
2:50 PM $ 0.000507
-0.02%
$ 507,724 $ 247,979
2:49 PM $ 0.000508
+0.00%
$ 507,525 $ 248,980
2:48 PM $ 0.000507
-0.62%
$ 507,525 $ 248,624
2:47 PM $ 0.00051
-0.39%
$ 507,525 $ 249,925
2:46 PM $ 0.000511
+0.89%
$ 507,525 $ 249,709
2:45 PM $ 0.000518
+5.22%
$ 507,525 $ 252,890
2:43 PM $ 0.000493
-0.18%
$ 492,347 $ 241,922
2:42 PM $ 0.000493
+0.23%
$ 492,347 $ 242,989
2:41 PM $ 0.000492
+0.00%
$ 492,347 $ 242,323
2:40 PM $ 0.000492
-2.64%
$ 492,347 $ 241,757
2:39 PM $ 0.000505
-0.20%
$ 505,244 $ 249,677
2:38 PM $ 0.0005
-0.68%
$ 505,244 $ 247,468
2:37 PM $ 0.000504
-0.23%
$ 505,244 $ 249,221