Erling Haaland Historical Data

HAALAND Page 15
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.000474
-4.40%
$ 509,925 $ 229,659
2:56 PM $ 0.000506
+0.00%
$ 509,925 $ 242,237
2:55 PM $ 0.000508
+0.00%
$ 509,925 $ 242,859
2:54 PM $ 0.000508
+1.65%
$ 507,724 $ 242,693
2:53 PM $ 0.000506
+0.22%
$ 507,724 $ 247,294
2:52 PM $ 0.000505
+0.00%
$ 507,724 $ 247,329
2:51 PM $ 0.000506
-0.01%
$ 507,724 $ 247,754
2:50 PM $ 0.000507
-0.02%
$ 507,724 $ 247,979
2:49 PM $ 0.000508
+0.00%
$ 507,525 $ 248,980
2:48 PM $ 0.000507
-0.62%
$ 507,525 $ 248,624
2:47 PM $ 0.00051
-0.39%
$ 507,525 $ 249,925
2:46 PM $ 0.000511
+0.89%
$ 507,525 $ 249,709
2:45 PM $ 0.000518
+5.22%
$ 507,525 $ 252,890
2:43 PM $ 0.000493
-0.18%
$ 492,347 $ 241,922
2:42 PM $ 0.000493
+0.23%
$ 492,347 $ 242,989
2:41 PM $ 0.000492
+0.00%
$ 492,347 $ 242,323
2:40 PM $ 0.000492
-2.64%
$ 492,347 $ 241,757
2:39 PM $ 0.000505
-0.20%
$ 505,244 $ 249,677
2:38 PM $ 0.0005
-0.68%
$ 505,244 $ 247,468
2:37 PM $ 0.000504
-0.23%
$ 505,244 $ 249,221
2:36 PM $ 0.000506
-1.09%
$ 505,244 $ 252,122
2:35 PM $ 0.000514
-0.06%
$ 505,244 $ 256,453
2:34 PM $ 0.000515
+2.31%
$ 514,571 $ 256,200
2:33 PM $ 0.000503
-0.07%
$ 514,571 $ 252,911
2:32 PM $ 0.000504
-0.58%
$ 514,571 $ 253,280
2:31 PM $ 0.000501
-0.48%
$ 514,571 $ 251,230
2:30 PM $ 0.000504
-5.38%
$ 514,571 $ 252,284
2:29 PM $ 0.000533
+14.79%
$ 532,529 $ 260,310
2:28 PM $ 0.000465
+0.34%
$ 532,529 $ 227,201
2:27 PM $ 0.000463
+0.00%
$ 532,529 $ 226,459
2:26 PM $ 0.000461
+0.12%
$ 532,529 $ 225,750
2:25 PM $ 0.000461
+0.00%
$ 532,529 $ 225,506
2:23 PM $ 0.000459
+0.00%
$ 459,259 $ 225,897
2:22 PM $ 0.000459
+0.07%
$ 459,259 $ 225,771
2:21 PM $ 0.000445
-0.20%
$ 459,259 $ 218,521
2:19 PM $ 0.000448
+0.03%
$ 448,293 $ 220,373
2:18 PM $ 0.000447
+0.00%
$ 448,293 $ 220,093
2:17 PM $ 0.000447
+0.00%
$ 448,293 $ 220,414
2:16 PM $ 0.000447
-0.21%
$ 448,293 $ 220,405
2:13 PM $ 0.00045
+0.00%
$ 450,243 $ 222,570
2:12 PM $ 0.000452
+0.92%
$ 450,243 $ 223,055
2:11 PM $ 0.000448
-0.06%
$ 450,243 $ 221,409
2:10 PM $ 0.000448
-0.01%
$ 450,243 $ 221,865
2:09 PM $ 0.000448
-1.47%
$ 447,671 $ 222,679
2:08 PM $ 0.000455
-0.12%
$ 447,671 $ 225,992
2:07 PM $ 0.000453
-0.01%
$ 447,671 $ 225,263
2:06 PM $ 0.000453
-0.02%
$ 447,671 $ 225,363
2:05 PM $ 0.000455
-0.63%
$ 447,671 $ 226,089
2:04 PM $ 0.000458
+0.18%
$ 458,297 $ 227,832
2:03 PM $ 0.000459
-0.59%
$ 458,297 $ 227,507