Erling Haaland Historical Data

HAALAND Page 17
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.000445
-0.20%
$ 459,259 $ 218,521
2:19 PM $ 0.000448
+0.03%
$ 448,293 $ 220,373
2:18 PM $ 0.000447
+0.00%
$ 448,293 $ 220,093
2:17 PM $ 0.000447
+0.00%
$ 448,293 $ 220,414
2:16 PM $ 0.000447
-0.21%
$ 448,293 $ 220,405
2:13 PM $ 0.00045
+0.00%
$ 450,243 $ 222,570
2:12 PM $ 0.000452
+0.92%
$ 450,243 $ 223,055
2:11 PM $ 0.000448
-0.06%
$ 450,243 $ 221,409
2:10 PM $ 0.000448
-0.01%
$ 450,243 $ 221,865
2:09 PM $ 0.000448
-1.47%
$ 447,671 $ 222,679
2:08 PM $ 0.000455
-0.12%
$ 447,671 $ 225,992
2:07 PM $ 0.000453
-0.01%
$ 447,671 $ 225,263
2:06 PM $ 0.000453
-0.02%
$ 447,671 $ 225,363
2:05 PM $ 0.000455
-0.63%
$ 447,671 $ 226,089
2:04 PM $ 0.000458
+0.18%
$ 458,297 $ 227,832
2:03 PM $ 0.000459
-0.59%
$ 458,297 $ 227,507
2:02 PM $ 0.000461
+7.06%
$ 458,297 $ 226,258
2:01 PM $ 0.000395
-0.11%
$ 458,297 $ 201,546
1:58 PM $ 0.000396
+0.00%
$ 395,514 $ 206,146
1:56 PM $ 0.000394
-0.02%
$ 395,514 $ 205,951
1:55 PM $ 0.000395
-0.54%
$ 395,514 $ 206,788
1:54 PM $ 0.000398
+0.00%
$ 397,784 $ 208,314
1:53 PM $ 0.000398
+0.45%
$ 397,784 $ 209,097
1:51 PM $ 0.000396
+0.00%
$ 397,784 $ 210,793
1:50 PM $ 0.000398
-0.48%
$ 397,784 $ 210,688
1:49 PM $ 0.0004
+0.00%
$ 399,796 $ 211,652
1:47 PM $ 0.0004
-0.96%
$ 399,796 $ 211,962
1:44 PM $ 0.000407
-0.59%
$ 407,190 $ 215,039
1:43 PM $ 0.00041
-2.30%
$ 407,190 $ 216,039
1:42 PM $ 0.000419
+0.99%
$ 407,190 $ 221,216
1:40 PM $ 0.000415
+0.00%
$ 407,190 $ 219,083
1:39 PM $ 0.000415
+1.18%
$ 415,091 $ 218,896
1:37 PM $ 0.000408
+0.00%
$ 415,091 $ 217,545
1:34 PM $ 0.000406
+0.02%
$ 405,608 $ 218,774
1:33 PM $ 0.000406
+0.00%
$ 405,608 $ 218,785
1:32 PM $ 0.000405
+0.00%
$ 405,608 $ 219,030
1:31 PM $ 0.000406
+0.00%
$ 405,608 $ 219,428
1:30 PM $ 0.000406
+0.08%
$ 405,608 $ 219,426
1:29 PM $ 0.000406
+3.74%
$ 405,501 $ 218,914
1:27 PM $ 0.000391
+0.04%
$ 405,501 $ 214,786
1:26 PM $ 0.000387
+0.00%
$ 405,501 $ 213,253
1:25 PM $ 0.000384
+0.28%
$ 405,501 $ 211,320
1:24 PM $ 0.000383
-0.06%
$ 382,962 $ 210,482
1:23 PM $ 0.000389
+0.00%
$ 382,962 $ 213,412
1:21 PM $ 0.000389
+0.00%
$ 382,962 $ 213,514
1:20 PM $ 0.000388
-0.07%
$ 382,962 $ 213,303
1:19 PM $ 0.00039
+0.04%
$ 390,234 $ 213,404
1:18 PM $ 0.000391
-0.43%
$ 390,234 $ 213,629
1:17 PM $ 0.000393
-0.99%
$ 390,234 $ 214,441
1:16 PM $ 0.000395
+0.00%
$ 390,234 $ 213,151