Erling Haaland Historical Data

HAALAND Page 18
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000407
-0.59%
$ 407,190 $ 215,039
1:43 PM $ 0.00041
-2.30%
$ 407,190 $ 216,039
1:42 PM $ 0.000419
+0.99%
$ 407,190 $ 221,216
1:40 PM $ 0.000415
+0.00%
$ 407,190 $ 219,083
1:39 PM $ 0.000415
+1.18%
$ 415,091 $ 218,896
1:37 PM $ 0.000408
+0.00%
$ 415,091 $ 217,545
1:34 PM $ 0.000406
+0.02%
$ 405,608 $ 218,774
1:33 PM $ 0.000406
+0.00%
$ 405,608 $ 218,785
1:32 PM $ 0.000405
+0.00%
$ 405,608 $ 219,030
1:31 PM $ 0.000406
+0.00%
$ 405,608 $ 219,428
1:30 PM $ 0.000406
+0.08%
$ 405,608 $ 219,426
1:29 PM $ 0.000406
+3.74%
$ 405,501 $ 218,914
1:27 PM $ 0.000391
+0.04%
$ 405,501 $ 214,786
1:26 PM $ 0.000387
+0.00%
$ 405,501 $ 213,253
1:25 PM $ 0.000384
+0.28%
$ 405,501 $ 211,320
1:24 PM $ 0.000383
-0.06%
$ 382,962 $ 210,482
1:23 PM $ 0.000389
+0.00%
$ 382,962 $ 213,412
1:21 PM $ 0.000389
+0.00%
$ 382,962 $ 213,514
1:20 PM $ 0.000388
-0.07%
$ 382,962 $ 213,303
1:19 PM $ 0.00039
+0.04%
$ 390,234 $ 213,404
1:18 PM $ 0.000391
-0.43%
$ 390,234 $ 213,629
1:17 PM $ 0.000393
-0.99%
$ 390,234 $ 214,441
1:16 PM $ 0.000395
+0.00%
$ 390,234 $ 213,151
1:15 PM $ 0.000395
+0.00%
$ 390,234 $ 212,995
1:13 PM $ 0.000402
+0.00%
$ 401,567 $ 216,785
1:12 PM $ 0.000401
+0.00%
$ 401,567 $ 216,816
1:11 PM $ 0.000401
-0.08%
$ 401,567 $ 217,235
1:10 PM $ 0.000405
+4.47%
$ 401,567 $ 218,657
1:08 PM $ 0.000388
+0.09%
$ 387,898 $ 209,623
1:06 PM $ 0.000388
-0.04%
$ 387,898 $ 209,403
1:05 PM $ 0.000389
-1.18%
$ 387,898 $ 214,782
1:04 PM $ 0.000394
+0.00%
$ 393,442 $ 216,662
1:03 PM $ 0.000394
-0.03%
$ 393,442 $ 216,655
1:02 PM $ 0.000394
-1.25%
$ 393,442 $ 219,795
1:01 PM $ 0.000398
+0.00%
$ 393,442 $ 222,346
1:00 PM $ 0.000397
+0.00%
$ 393,442 $ 222,008
12:58 PM $ 0.000397
-0.04%
$ 397,314 $ 224,348
12:57 PM $ 0.000397
-0.14%
$ 397,314 $ 224,163
12:56 PM $ 0.0004
-0.04%
$ 397,314 $ 228,952
12:54 PM $ 0.000401
+0.00%
$ 400,842 $ 230,249
12:53 PM $ 0.000401
+0.00%
$ 400,842 $ 230,737
12:52 PM $ 0.0004
+0.02%
$ 400,842 $ 230,693
12:51 PM $ 0.000398
+0.00%
$ 400,842 $ 229,826
12:50 PM $ 0.000401
+0.00%
$ 400,842 $ 231,686
12:49 PM $ 0.000397
-0.44%
$ 397,206 $ 229,164
12:48 PM $ 0.000408
+0.34%
$ 397,206 $ 235,505
12:46 PM $ 0.000407
+0.00%
$ 397,206 $ 235,591
12:45 PM $ 0.000408
-0.43%
$ 397,206 $ 236,255
12:43 PM $ 0.00041
-0.40%
$ 409,400 $ 237,314
12:42 PM $ 0.000412
+0.04%
$ 409,400 $ 238,641