Erling Haaland Historical Data

HAALAND Page 19
Date Close Price change Market cap Trading volume
1:12 PM $ 0.000401
+0.00%
$ 401,567 $ 216,816
1:11 PM $ 0.000401
-0.08%
$ 401,567 $ 217,235
1:10 PM $ 0.000405
+4.47%
$ 401,567 $ 218,657
1:08 PM $ 0.000388
+0.09%
$ 387,898 $ 209,623
1:06 PM $ 0.000388
-0.04%
$ 387,898 $ 209,403
1:05 PM $ 0.000389
-1.18%
$ 387,898 $ 214,782
1:04 PM $ 0.000394
+0.00%
$ 393,442 $ 216,662
1:03 PM $ 0.000394
-0.03%
$ 393,442 $ 216,655
1:02 PM $ 0.000394
-1.25%
$ 393,442 $ 219,795
1:01 PM $ 0.000398
+0.00%
$ 393,442 $ 222,346
1:00 PM $ 0.000397
+0.00%
$ 393,442 $ 222,008
12:58 PM $ 0.000397
-0.04%
$ 397,314 $ 224,348
12:57 PM $ 0.000397
-0.14%
$ 397,314 $ 224,163
12:56 PM $ 0.0004
-0.04%
$ 397,314 $ 228,952
12:54 PM $ 0.000401
+0.00%
$ 400,842 $ 230,249
12:53 PM $ 0.000401
+0.00%
$ 400,842 $ 230,737
12:52 PM $ 0.0004
+0.02%
$ 400,842 $ 230,693
12:51 PM $ 0.000398
+0.00%
$ 400,842 $ 229,826
12:50 PM $ 0.000401
+0.00%
$ 400,842 $ 231,686
12:49 PM $ 0.000397
-0.44%
$ 397,206 $ 229,164
12:48 PM $ 0.000408
+0.34%
$ 397,206 $ 235,505
12:46 PM $ 0.000407
+0.00%
$ 397,206 $ 235,591
12:45 PM $ 0.000408
-0.43%
$ 397,206 $ 236,255
12:43 PM $ 0.00041
-0.40%
$ 409,400 $ 237,314
12:42 PM $ 0.000412
+0.04%
$ 409,400 $ 238,641
12:41 PM $ 0.000412
+0.88%
$ 409,400 $ 238,771
12:40 PM $ 0.000406
+0.11%
$ 409,400 $ 235,517
12:38 PM $ 0.000405
+0.00%
$ 404,890 $ 235,538
12:37 PM $ 0.000405
+0.00%
$ 404,890 $ 236,107
12:36 PM $ 0.000404
+0.16%
$ 404,890 $ 236,042
12:33 PM $ 0.0004
+0.06%
$ 400,273 $ 233,810
12:32 PM $ 0.000402
+0.00%
$ 400,273 $ 234,711
12:31 PM $ 0.000402
+0.00%
$ 400,273 $ 234,718
12:30 PM $ 0.000402
+1.73%
$ 400,273 $ 235,001
12:29 PM $ 0.000391
+0.00%
$ 391,169 $ 232,202
12:28 PM $ 0.000391
+1.23%
$ 391,169 $ 233,164
12:26 PM $ 0.000387
+2.26%
$ 391,169 $ 230,358
12:25 PM $ 0.000378
+0.00%
$ 391,169 $ 224,902
12:24 PM $ 0.000379
+0.00%
$ 378,974 $ 226,883
12:23 PM $ 0.000379
-1.97%
$ 378,974 $ 226,439
12:22 PM $ 0.000389
+0.61%
$ 378,974 $ 231,928
12:21 PM $ 0.000389
+0.00%
$ 378,974 $ 232,318
12:20 PM $ 0.00039
+0.00%
$ 378,974 $ 233,175
12:19 PM $ 0.0004
+0.04%
$ 399,801 $ 238,308
12:18 PM $ 0.0004
+0.03%
$ 399,801 $ 238,352
12:17 PM $ 0.000399
-0.06%
$ 399,801 $ 237,726
12:16 PM $ 0.000395
-0.57%
$ 399,801 $ 235,057
12:15 PM $ 0.000398
+1.55%
$ 399,801 $ 236,567
12:14 PM $ 0.000385
+0.00%
$ 385,292 $ 229,468
12:13 PM $ 0.000385
+1.09%
$ 385,292 $ 229,535