Erling Haaland Historical Data

HAALAND Page 20
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000401
+0.00%
$ 400,842 $ 231,686
12:49 PM $ 0.000397
-0.44%
$ 397,206 $ 229,164
12:48 PM $ 0.000408
+0.34%
$ 397,206 $ 235,505
12:46 PM $ 0.000407
+0.00%
$ 397,206 $ 235,591
12:45 PM $ 0.000408
-0.43%
$ 397,206 $ 236,255
12:43 PM $ 0.00041
-0.40%
$ 409,400 $ 237,314
12:42 PM $ 0.000412
+0.04%
$ 409,400 $ 238,641
12:41 PM $ 0.000412
+0.88%
$ 409,400 $ 238,771
12:40 PM $ 0.000406
+0.11%
$ 409,400 $ 235,517
12:38 PM $ 0.000405
+0.00%
$ 404,890 $ 235,538
12:37 PM $ 0.000405
+0.00%
$ 404,890 $ 236,107
12:36 PM $ 0.000404
+0.16%
$ 404,890 $ 236,042
12:33 PM $ 0.0004
+0.06%
$ 400,273 $ 233,810
12:32 PM $ 0.000402
+0.00%
$ 400,273 $ 234,711
12:31 PM $ 0.000402
+0.00%
$ 400,273 $ 234,718
12:30 PM $ 0.000402
+1.73%
$ 400,273 $ 235,001
12:29 PM $ 0.000391
+0.00%
$ 391,169 $ 232,202
12:28 PM $ 0.000391
+1.23%
$ 391,169 $ 233,164
12:26 PM $ 0.000387
+2.26%
$ 391,169 $ 230,358
12:25 PM $ 0.000378
+0.00%
$ 391,169 $ 224,902
12:24 PM $ 0.000379
+0.00%
$ 378,974 $ 226,883
12:23 PM $ 0.000379
-1.97%
$ 378,974 $ 226,439
12:22 PM $ 0.000389
+0.61%
$ 378,974 $ 231,928
12:21 PM $ 0.000389
+0.00%
$ 378,974 $ 232,318
12:20 PM $ 0.00039
+0.00%
$ 378,974 $ 233,175
12:19 PM $ 0.0004
+0.04%
$ 399,801 $ 238,308
12:18 PM $ 0.0004
+0.03%
$ 399,801 $ 238,352
12:17 PM $ 0.000399
-0.06%
$ 399,801 $ 237,726
12:16 PM $ 0.000395
-0.57%
$ 399,801 $ 235,057
12:15 PM $ 0.000398
+1.55%
$ 399,801 $ 236,567
12:14 PM $ 0.000385
+0.00%
$ 385,292 $ 229,468
12:13 PM $ 0.000385
+1.09%
$ 385,292 $ 229,535
12:12 PM $ 0.000381
+0.00%
$ 385,292 $ 226,886
12:11 PM $ 0.000381
+0.00%
$ 385,292 $ 226,873
12:10 PM $ 0.000381
+0.00%
$ 385,292 $ 226,873
12:09 PM $ 0.000381
+0.00%
$ 381,040 $ 227,031
12:08 PM $ 0.000381
+0.00%
$ 381,040 $ 226,730
12:07 PM $ 0.000379
-0.03%
$ 381,040 $ 225,888
12:06 PM $ 0.00038
-0.19%
$ 381,040 $ 226,149
12:04 PM $ 0.000378
+0.00%
$ 377,710 $ 225,063
12:03 PM $ 0.000378
+0.00%
$ 377,710 $ 225,163
12:01 PM $ 0.000378
+0.03%
$ 377,710 $ 225,365
12:00 PM $ 0.000378
-0.04%
$ 377,710 $ 225,350
Download