Erling Haaland Historical Data

HAALAND
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000396
-0.46%
$ 392,445 $ 219,084
7:10 PM $ 0.000399
+0.00%
$ 392,445 $ 220,997
7:09 PM $ 0.000393
-0.24%
$ 392,445 $ 216,947
7:08 PM $ 0.000391
+0.00%
$ 392,445 $ 217,669
7:07 PM $ 0.000391
+0.00%
$ 392,445 $ 217,961
7:04 PM $ 0.000391
+1.57%
$ 390,939 $ 218,114
7:02 PM $ 0.000385
+0.00%
$ 390,939 $ 214,690
7:01 PM $ 0.000385
+0.27%
$ 390,939 $ 214,666
7:00 PM $ 0.000389
-0.02%
$ 390,939 $ 216,599
6:59 PM $ 0.000389
+0.00%
$ 388,700 $ 216,683
6:58 PM $ 0.000389
+0.00%
$ 388,700 $ 217,347
6:57 PM $ 0.000381
-1.23%
$ 388,700 $ 212,771
6:56 PM $ 0.000386
-2.95%
$ 388,700 $ 214,771
6:54 PM $ 0.000401
+0.00%
$ 400,975 $ 221,754
6:53 PM $ 0.000401
-0.03%
$ 400,975 $ 221,806
6:52 PM $ 0.0004
+0.00%
$ 400,975 $ 221,127
6:49 PM $ 0.0004
+0.00%
$ 400,057 $ 221,384
6:48 PM $ 0.000399
+0.16%
$ 400,057 $ 222,310
6:46 PM $ 0.000399
+1.48%
$ 400,057 $ 222,715
6:45 PM $ 0.00039
+2.31%
$ 400,057 $ 219,589
6:44 PM $ 0.000381
+0.00%
$ 380,812 $ 214,703
6:43 PM $ 0.000379
-1.87%
$ 380,812 $ 213,106
6:42 PM $ 0.000385
+0.00%
$ 380,812 $ 216,631
6:41 PM $ 0.000381
-0.03%
$ 380,812 $ 214,173
6:40 PM $ 0.000384
+0.00%
$ 380,812 $ 215,660
6:39 PM $ 0.000384
-0.05%
$ 383,937 $ 216,242
6:36 PM $ 0.000384
+0.00%
$ 383,937 $ 216,823
6:35 PM $ 0.000385
+0.00%
$ 383,937 $ 216,863
6:34 PM $ 0.000383
-0.06%
$ 382,433 $ 215,764
6:33 PM $ 0.000383
-0.19%
$ 382,433 $ 215,839
6:32 PM $ 0.000384
+0.00%
$ 382,433 $ 215,898
6:31 PM $ 0.000384
-0.07%
$ 382,433 $ 215,900
6:30 PM $ 0.000384
-1.48%
$ 382,433 $ 215,343
6:29 PM $ 0.000391
+0.02%
$ 391,372 $ 218,622
6:28 PM $ 0.000392
-0.05%
$ 391,372 $ 218,746
6:27 PM $ 0.000393
-0.13%
$ 391,372 $ 219,593
6:26 PM $ 0.000394
+0.00%
$ 391,372 $ 220,907
6:24 PM $ 0.000394
-0.04%
$ 393,373 $ 223,866
6:23 PM $ 0.000389
-1.91%
$ 393,373 $ 219,688
6:22 PM $ 0.000397
+1.47%
$ 393,373 $ 224,417
6:21 PM $ 0.000391
-0.31%
$ 393,373 $ 221,161
6:20 PM $ 0.000392
-2.47%
$ 393,373 $ 221,018
6:19 PM $ 0.000402
+0.00%
$ 401,794 $ 226,538
6:18 PM $ 0.000402
+0.00%
$ 401,794 $ 226,578
6:17 PM $ 0.000403
-0.37%
$ 401,794 $ 227,024
6:16 PM $ 0.000404
+1.68%
$ 401,794 $ 227,796
6:15 PM $ 0.000398
+0.00%
$ 401,794 $ 224,635
6:14 PM $ 0.000402
-0.17%
$ 401,567 $ 226,844
6:13 PM $ 0.000403
+3.41%
$ 401,567 $ 226,544
6:12 PM $ 0.000393
-4.86%
$ 401,567 $ 219,924
Download