Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0059
+0.00%
$ 5.59 million $ 2
Today, at 1 AM $ 0.00589
+0.00%
$ 5.59 million $ 2
Yesterday, at 11 PM $ 0.00589
+0.00%
$ 5.59 million $ 2
Yesterday, at 10 AM $ 0.00606
+0.00%
$ 5.75 million $ 1
Yesterday, at 8 AM $ 0.00605
-0.98%
$ 5.75 million $ 6
Yesterday, at 7 AM $ 0.00613
-2.70%
$ 5.82 million $ 5
Yesterday, at 6 AM $ 0.00645
+0.00%
$ 6.12 million $ 2
Yesterday, at 4 AM $ 0.0065
+0.00%
$ 6.17 million $ 6
Yesterday, at 3 AM $ 0.00655
+0.00%
$ 6.22 million $ 6
Yesterday, at 2 AM $ 0.00654
-0.05%
$ 6.21 million $ 6
Aug 11, 11 PM $ 0.00679
+0.00%
$ 6.44 million $ 6
Aug 11, 10 PM $ 0.00663
+0.10%
$ 6.3 million $ 5
Aug 11, 9 PM $ 0.00669
+1.00%
$ 6.35 million $ 7
Aug 11, 7 PM $ 0.00678
+0.00%
$ 6.43 million $ 6
Aug 11, 5 PM $ 0.00684
-3.23%
$ 6.49 million $ 5
Aug 11, 4 PM $ 0.00682
+0.00%
$ 6.47 million $ 0
Aug 11, 3 PM $ 0.00688
+0.00%
$ 6.53 million $ 7
Aug 11, 1 PM $ 0.00664
+0.00%
$ 6.3 million $ 7
Aug 11, 12 PM $ 0.00653
+0.00%
$ 6.2 million $ 0.1
Aug 11, 10 AM $ 0.00675
+0.00%
$ 6.41 million $ 8
Aug 11, 7 AM $ 0.00669
+0.00%
$ 6.35 million $ 8
Aug 11, 5 AM $ 0.00729
+4.17%
$ 6.92 million $ 8
Aug 11, 4 AM $ 0.00702
+0.00%
$ 6.66 million $ 9
Aug 11, 2 AM $ 0.00624
+0.00%
$ 5.92 million $ 16
Aug 11, 1 AM $ 0.00623
+0.00%
$ 5.92 million $ 26
Aug 10, 8 PM $ 0.00629
+0.00%
$ 5.98 million $ 11
Aug 10, 7 PM $ 0.00667
+0.00%
$ 6.34 million $ 12
Aug 10, 6 PM $ 0.00624
+2.72%
$ 5.92 million $ 26
Aug 10, 5 PM $ 0.00608
-1.81%
$ 5.77 million $ 26
Aug 10, 4 PM $ 0.00685
+9.97%
$ 6.51 million $ 25
Aug 10, 3 PM $ 0.00605
+2.73%
$ 5.75 million $ 24
Aug 10, 1 PM $ 0.00583
+0.00%
$ 5.53 million $ 24
Aug 10, 11 AM $ 0.0056
+0.00%
$ 5.32 million $ 25
Aug 10, 9 AM $ 0.00576
+3.56%
$ 5.47 million $ 26
Aug 10, 8 AM $ 0.00552
+0.00%
$ 5.24 million $ 25
Aug 10, 7 AM $ 0.00563
+0.00%
$ 5.34 million $ 25
Aug 10, 6 AM $ 0.00563
+0.35%
$ 5.35 million $ 25
Aug 10, 5 AM $ 0.00573
-9.51%
$ 5.44 million $ 31
Aug 10, 4 AM $ 0.00624
+0.62%
$ 5.93 million $ 19
Aug 10, 3 AM $ 0.00613
+1.52%
$ 5.82 million $ 18
Aug 10, 2 AM $ 0.00603
+1.97%
$ 5.73 million $ 19
Aug 10, 12 AM $ 0.00653
+8.40%
$ 6.2 million $ 14
Aug 9, 11 PM $ 0.00644
+7.58%
$ 6.12 million $ 14
Aug 9, 10 PM $ 0.00639
-3.00%
$ 6.06 million $ 13
Aug 9, 9 PM $ 0.00662
-4.81%
$ 6.29 million $ 12
Aug 9, 8 PM $ 0.00702
-1.87%
$ 6.67 million $ 10
Aug 9, 7 PM $ 0.0072
-3.35%
$ 6.83 million $ 9
Aug 9, 6 PM $ 0.00757
+1.01%
$ 7.18 million $ 9
Aug 9, 5 PM $ 0.00717
+0.00%
$ 6.8 million $ 8
Aug 9, 4 PM $ 0.00726
+3.82%
$ 6.89 million $ 8
Download