Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0059
+0.00%
$ 5.59 million $ 2
Yesterday $ 0.00589
-9.98%
$ 5.59 million $ 2
Aug 11, 2026 $ 0.00679
+8.92%
$ 6.44 million $ 6
Aug 10, 2026 $ 0.00629
+4.54%
$ 5.98 million $ 11
Aug 9, 2026 $ 0.00644
-2.85%
$ 6.12 million $ 14
Aug 8, 2026 $ 0.00679
+18.89%
$ 6.45 million $ 10
Aug 7, 2026 $ 0.00563
-3.90%
$ 5.35 million $ 5
Aug 6, 2026 $ 0.00534
-2.51%
$ 5.07 million $ 1
Aug 5, 2026 $ 0.00544
-2.84%
$ 5.16 million $ 2
Aug 4, 2026 $ 0.00564
+1.15%
$ 5.36 million $ 4
Aug 3, 2026 $ 0.00584
+12.20%
$ 5.55 million $ 4
Aug 2, 2026 $ 0.00518
-2.16%
$ 4.92 million $ 7
Aug 1, 2026 $ 0.0052
-17.11%
$ 4.94 million $ 9
Jul 31, 2026 $ 0.00631
-5.44%
$ 5.99 million $ 3
Jul 30, 2026 $ 0.00664
+0.20%
$ 6.31 million $ 4
Jul 29, 2026 $ 0.00629
-2.49%
$ 5.97 million $ 7
Jul 28, 2026 $ 0.00645
-12.62%
$ 6.12 million $ 14
Jul 27, 2026 $ 0.00733
-7.71%
$ 7.01 million $ 9
Jul 26, 2026 $ 0.00761
-3.15%
$ 7.54 million $ 6
Jul 25, 2026 $ 0.0079
+50.44%
$ 7.5 million $ 12
Jul 24, 2026 $ 0.00671
-16.50%
$ 6.37 million $ 11
Jul 23, 2026 $ 0.0082
-18.02%
$ 7.79 million $ 12
Jul 22, 2026 $ 0.00959
+1.93%
$ 9.1 million $ 12
Jul 21, 2026 $ 0.0102
-10.81%
$ 9.64 million $ 12
Jul 20, 2026 $ 0.0114
-1.33%
$ 10.84 million $ 7
Jul 19, 2026 $ 0.0115
-5.34%
$ 10.94 million $ 4
Jul 18, 2026 $ 0.0122
+13.52%
$ 11.57 million $ 18
Jul 17, 2026 $ 0.0107
+3.65%
$ 10.13 million $ 3
Jul 16, 2026 $ 0.0102
-6.48%
$ 9.7 million $ 7
Jul 15, 2026 $ 0.0109
-6.31%
$ -- $ 10
Jul 14, 2026 $ 0.011
+3.11%
$ 10.41 million $ 595
Jul 13, 2026 $ 0.0106
+24.69%
$ 10.09 million $ 13
Jul 12, 2026 $ 0.00858
-4.98%
$ 8.15 million $ 6
Jul 11, 2026 $ 0.00917
+4.84%
$ 8.71 million $ 5
Jul 10, 2026 $ 0.00874
+8.11%
$ 8.3 million $ 6
Jul 9, 2026 $ 0.00776
+1.09%
$ 7.37 million $ 3
Jul 8, 2026 $ 0.00771
-9.48%
$ 7.32 million $ 1
Jul 7, 2026 $ 0.00865
-3.32%
$ 8.21 million $ 3
Jul 6, 2026 $ 0.00899
-8.90%
$ 8.53 million $ 11
Jul 5, 2026 $ 0.00923
+34.10%
$ 8.76 million $ 29
Jul 4, 2026 $ 0.00684
-3.88%
$ -- $ 8
Jul 3, 2026 $ 0.00727
-0.36%
$ -- $ 4
Jul 2, 2026 $ 0.0071
+10.09%
$ 6.74 million $ 13,729
Jul 1, 2026 $ 0.00657
+8.24%
$ 6.23 million $ 15,455
Jun 30, 2026 $ 0.00608
+7.23%
$ 5.77 million $ 7
Jun 29, 2026 $ 0.00567
-6.79%
$ 5.38 million $ 38,603
Jun 28, 2026 $ 0.00601
-6.28%
$ 5.7 million $ 47,563
Jun 27, 2026 $ 0.00642
-12.22%
$ 6.09 million $ 63,267
Jun 26, 2026 $ 0.00732
+12.40%
$ 6.95 million $ 44,854
Jun 25, 2026 $ 0.00649
-8.77%
$ 6.16 million $ 72,005
Download