Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00152
+0.00%
$ 1.42 million $ 8,432
Yesterday $ 0.00155
+1.40%
$ 1.47 million $ 7,084
May 2, 2026 $ 0.00152
+8.92%
$ 1.45 million $ 12,704
May 1, 2026 $ 0.00136
-4.23%
$ 1.29 million $ 15,272
Apr 30, 2026 $ 0.00142
+3.37%
$ 1.34 million $ 13,814
Apr 29, 2026 $ 0.00129
-7.85%
$ 1.23 million $ 28,929
Apr 28, 2026 $ 0.00141
-13.40%
$ 1.33 million $ 11,190
Apr 27, 2026 $ 0.00162
-8.33%
$ 1.54 million $ 5,225
Apr 26, 2026 $ 0.00176
-1.31%
$ 1.68 million $ 2,685
Apr 25, 2026 $ 0.00179
-1.34%
$ 1.7 million $ 3,282
Apr 24, 2026 $ 0.00181
-4.68%
$ 1.72 million $ 3,637
Apr 23, 2026 $ 0.0019
-2.19%
$ 1.81 million $ 3,955
Apr 22, 2026 $ 0.00195
+5.25%
$ 1.85 million $ 3,413
Apr 21, 2026 $ 0.00185
-8.04%
$ 1.76 million $ 5,628
Apr 20, 2026 $ 0.00202
+20.57%
$ 1.92 million $ 9,993
Apr 19, 2026 $ 0.00168
+0.22%
$ 1.59 million $ 2,859
Apr 18, 2026 $ 0.00168
-2.99%
$ 1.6 million $ 3,814
Apr 17, 2026 $ 0.00174
-5.23%
$ 1.65 million $ 3,188
Apr 16, 2026 $ 0.00183
+3.35%
$ 1.74 million $ 1,950
Apr 15, 2026 $ 0.00177
+38.17%
$ 1.68 million $ 34,661
Apr 14, 2026 $ 0.00128
-17.94%
$ 1.22 million $ 17,025
Apr 13, 2026 $ 0.00156
+2.39%
$ 1.48 million $ 7,698
Apr 12, 2026 $ 0.00154
-6.70%
$ 1.46 million $ 2,507
Apr 11, 2026 $ 0.00165
-1.03%
$ 1.57 million $ 9,996
Apr 10, 2026 $ 0.00167
-8.27%
$ 1.58 million $ 5,863
Apr 9, 2026 $ 0.00184
+1.98%
$ 1.74 million $ 1,448
Apr 8, 2026 $ 0.00182
-1.78%
$ 1.72 million $ 17,305
Apr 7, 2026 $ 0.00181
+5.76%
$ 1.72 million $ 3,602
Apr 6, 2026 $ 0.00171
+1.66%
$ 1.62 million $ 5,292
Apr 5, 2026 $ 0.00167
+11.64%
$ 1.59 million $ 5,973
Apr 4, 2026 $ 0.0015
-1.68%
$ 1.42 million $ 1,933
Apr 3, 2026 $ 0.00152
+10.50%
$ 1.45 million $ 10,189
Apr 2, 2026 $ 0.00138
-7.77%
$ 1.31 million $ 11,461
Apr 1, 2026 $ 0.0015
-2.85%
$ 1.42 million $ 3,090
Mar 31, 2026 $ 0.00154
-3.16%
$ 1.46 million $ 9,462
Mar 30, 2026 $ 0.0016
+4.85%
$ 1.51 million $ 4,671
Mar 29, 2026 $ 0.00152
+10.17%
$ 1.44 million $ 8,152
Mar 28, 2026 $ 0.00139
+0.66%
$ 1.32 million $ 5,037
Mar 27, 2026 $ 0.00138
-10.10%
$ 1.31 million $ 10,440
Mar 26, 2026 $ 0.00154
-6.93%
$ 1.47 million $ 8,739
Mar 25, 2026 $ 0.00166
-1.00%
$ 1.58 million $ 12,271
Mar 24, 2026 $ 0.00165
-12.09%
$ 1.57 million $ 8,210
Mar 23, 2026 $ 0.00187
+5.86%
$ 1.77 million $ 8,821
Mar 22, 2026 $ 0.00177
-9.25%
$ 1.68 million $ 16,326
Mar 21, 2026 $ 0.00198
+0.97%
$ 1.88 million $ 32,947
Mar 20, 2026 $ 0.00194
+3.92%
$ 1.84 million $ 39,282
Mar 19, 2026 $ 0.00181
+9.30%
$ 1.72 million $ 25,381
Mar 18, 2026 $ 0.00166
+6.00%
$ 1.58 million $ 91,118
Mar 17, 2026 $ 0.00152
-11.77%
$ 1.44 million $ 16,936
Mar 16, 2026 $ 0.00172
+14.74%
$ 1.63 million $ 12,603
Download