Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0087
+0.00%
$ 8.26 million $ 2
Yesterday $ 0.00899
-8.90%
$ 8.53 million $ 11
Jul 5, 2026 $ 0.00923
+34.10%
$ 8.76 million $ 29
Jul 4, 2026 $ 0.00684
-3.88%
$ -- $ 8
Jul 3, 2026 $ 0.00727
-0.36%
$ -- $ 4
Jul 2, 2026 $ 0.0071
+10.09%
$ 6.74 million $ 13,729
Jul 1, 2026 $ 0.00657
+8.24%
$ 6.23 million $ 15,455
Jun 30, 2026 $ 0.00608
+7.23%
$ 5.77 million $ 7
Jun 29, 2026 $ 0.00567
-6.79%
$ 5.38 million $ 38,603
Jun 28, 2026 $ 0.00601
-6.28%
$ 5.7 million $ 47,563
Jun 27, 2026 $ 0.00642
-12.22%
$ 6.09 million $ 63,267
Jun 26, 2026 $ 0.00732
+12.40%
$ 6.95 million $ 44,854
Jun 25, 2026 $ 0.00649
-8.77%
$ 6.16 million $ 72,005
Jun 24, 2026 $ 0.00716
-2.66%
$ 6.79 million $ 47,327
Jun 23, 2026 $ 0.00737
-7.67%
$ 7 million $ 30,125
Jun 22, 2026 $ 0.00799
+1.02%
$ 7.58 million $ 21,380
Jun 21, 2026 $ 0.00787
+7.12%
$ 7.47 million $ 49,350
Jun 20, 2026 $ 0.00735
-3.79%
$ 6.98 million $ 32,649
Jun 19, 2026 $ 0.00761
-4.51%
$ 7.22 million $ 34,344
Jun 18, 2026 $ 0.00766
-7.58%
$ 7.27 million $ 70,345
Jun 17, 2026 $ 0.00832
+1.58%
$ 7.9 million $ 59,977
Jun 16, 2026 $ 0.00821
-8.20%
$ 7.79 million $ 113,530
Jun 15, 2026 $ 0.00887
+25.88%
$ 8.42 million $ 108,816
Jun 14, 2026 $ 0.00702
-12.17%
$ 6.69 million $ 76,481
Jun 13, 2026 $ 0.00801
+4.73%
$ 7.59 million $ 46,777
Jun 12, 2026 $ 0.00747
+11.60%
$ 7.1 million $ 58,238
Jun 11, 2026 $ 0.00671
+9.92%
$ 6.37 million $ 50,543
Jun 10, 2026 $ 0.00609
-11.25%
$ 5.78 million $ 63,015
Jun 9, 2026 $ 0.00685
-13.45%
$ 6.5 million $ 61,734
Jun 8, 2026 $ 0.0079
+2.40%
$ 7.5 million $ 50,263
Jun 7, 2026 $ 0.00773
+5.98%
$ 7.34 million $ 123,562
Jun 6, 2026 $ 0.00732
+35.01%
$ 6.95 million $ 162,267
Jun 5, 2026 $ 0.00541
+0.92%
$ 5.13 million $ 106,432
Jun 4, 2026 $ 0.00524
+4.23%
$ 4.97 million $ 128,737
Jun 3, 2026 $ 0.00502
-25.18%
$ 4.77 million $ 244,419
Jun 2, 2026 $ 0.00668
-3.11%
$ 6.35 million $ 341,976
Jun 1, 2026 $ 0.00691
+16.06%
$ 6.56 million $ 163,704
May 31, 2026 $ 0.00595
+43.53%
$ 5.65 million $ 284,856
May 30, 2026 $ 0.00414
+24.21%
$ 3.93 million $ 44,721
May 29, 2026 $ 0.00333
+0.18%
$ 3.17 million $ 14,613
May 28, 2026 $ 0.00333
-10.27%
$ 3.16 million $ 25,844
May 27, 2026 $ 0.00366
+17.25%
$ 3.47 million $ 25,184
May 26, 2026 $ 0.00312
-16.84%
$ 2.97 million $ 36,565
May 25, 2026 $ 0.0037
-3.68%
$ 3.52 million $ 25,288
May 24, 2026 $ 0.00381
-0.64%
$ 3.62 million $ 31,920
May 23, 2026 $ 0.00395
+2.29%
$ 3.75 million $ 29,410
May 22, 2026 $ 0.00387
-4.58%
$ 3.67 million $ 30,495
May 21, 2026 $ 0.00361
-1.73%
$ 3.42 million $ 52,935
May 20, 2026 $ 0.00367
+59.63%
$ 3.48 million $ 73,360
May 19, 2026 $ 0.00232
+2.16%
$ 2.2 million $ 25,767
Download