Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00353
+0.00%
$ 3.35 million $ 34,918
Yesterday $ 0.00395
+2.29%
$ 3.75 million $ 29,410
May 22, 2026 $ 0.00387
-4.58%
$ 3.67 million $ 30,495
May 21, 2026 $ 0.00361
-1.73%
$ 3.42 million $ 52,935
May 20, 2026 $ 0.00367
+59.63%
$ 3.48 million $ 73,360
May 19, 2026 $ 0.00232
+2.16%
$ 2.2 million $ 25,767
May 18, 2026 $ 0.00226
+0.36%
$ 2.15 million $ 6,676
May 17, 2026 $ 0.00226
-3.83%
$ 2.14 million $ 10,201
May 16, 2026 $ 0.00235
+0.79%
$ 2.23 million $ 9,434
May 15, 2026 $ 0.00234
-4.57%
$ 2.22 million $ 22,721
May 14, 2026 $ 0.00246
-2.63%
$ 2.33 million $ 9,852
May 13, 2026 $ 0.00252
+0.93%
$ 2.39 million $ 10,098
May 12, 2026 $ 0.00249
+6.67%
$ 2.36 million $ 16,636
May 11, 2026 $ 0.00233
-9.95%
$ 2.22 million $ 43,883
May 10, 2026 $ 0.00259
+20.52%
$ 2.46 million $ 45,456
May 9, 2026 $ 0.00216
-7.88%
$ 2.05 million $ 22,874
May 8, 2026 $ 0.00235
+21.08%
$ 2.23 million $ 38,309
May 7, 2026 $ 0.00193
-0.53%
$ 1.83 million $ 27,387
May 6, 2026 $ 0.0019
+32.59%
$ 1.8 million $ 24,176
May 5, 2026 $ 0.00144
-0.27%
$ 1.36 million $ 9,672
May 4, 2026 $ 0.00144
-6.74%
$ 1.37 million $ 15,303
May 3, 2026 $ 0.00155
+1.40%
$ 1.47 million $ 7,084
May 2, 2026 $ 0.00152
+8.92%
$ 1.45 million $ 12,704
May 1, 2026 $ 0.00136
-4.23%
$ 1.29 million $ 15,272
Apr 30, 2026 $ 0.00142
+3.37%
$ 1.34 million $ 13,814
Apr 29, 2026 $ 0.00129
-7.85%
$ 1.23 million $ 28,929
Apr 28, 2026 $ 0.00141
-13.40%
$ 1.33 million $ 11,190
Apr 27, 2026 $ 0.00162
-8.33%
$ 1.54 million $ 5,225
Apr 26, 2026 $ 0.00176
-1.31%
$ 1.68 million $ 2,685
Apr 25, 2026 $ 0.00179
-1.34%
$ 1.7 million $ 3,282
Apr 24, 2026 $ 0.00181
-4.68%
$ 1.72 million $ 3,637
Apr 23, 2026 $ 0.0019
-2.19%
$ 1.81 million $ 3,955
Apr 22, 2026 $ 0.00195
+5.25%
$ 1.85 million $ 3,413
Apr 21, 2026 $ 0.00185
-8.04%
$ 1.76 million $ 5,628
Apr 20, 2026 $ 0.00202
+20.57%
$ 1.92 million $ 9,993
Apr 19, 2026 $ 0.00168
+0.22%
$ 1.59 million $ 2,859
Apr 18, 2026 $ 0.00168
-2.99%
$ 1.6 million $ 3,814
Apr 17, 2026 $ 0.00174
-5.23%
$ 1.65 million $ 3,188
Apr 16, 2026 $ 0.00183
+3.35%
$ 1.74 million $ 1,950
Apr 15, 2026 $ 0.00177
+38.17%
$ 1.68 million $ 34,661
Apr 14, 2026 $ 0.00128
-17.94%
$ 1.22 million $ 17,025
Apr 13, 2026 $ 0.00156
+2.39%
$ 1.48 million $ 7,698
Apr 12, 2026 $ 0.00154
-6.70%
$ 1.46 million $ 2,507
Apr 11, 2026 $ 0.00165
-1.03%
$ 1.57 million $ 9,996
Apr 10, 2026 $ 0.00167
-8.27%
$ 1.58 million $ 5,863
Apr 9, 2026 $ 0.00184
+1.98%
$ 1.74 million $ 1,448
Apr 8, 2026 $ 0.00182
-1.78%
$ 1.72 million $ 17,305
Apr 7, 2026 $ 0.00181
+5.76%
$ 1.72 million $ 3,602
Apr 6, 2026 $ 0.00171
+1.66%
$ 1.62 million $ 5,292
Apr 5, 2026 $ 0.00167
+11.64%
$ 1.59 million $ 5,973
Download