Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00156
+0.00%
$ 1.48 million $ 10,034
Apr 10, 2026 $ 0.00167
-8.27%
$ 1.58 million $ 5,863
Apr 9, 2026 $ 0.00184
+1.98%
$ 1.74 million $ 1,448
Apr 8, 2026 $ 0.00182
-1.78%
$ 1.72 million $ 17,305
Apr 7, 2026 $ 0.00181
+5.76%
$ 1.72 million $ 3,602
Apr 6, 2026 $ 0.00171
+1.66%
$ 1.62 million $ 5,292
Apr 5, 2026 $ 0.00167
+11.64%
$ 1.59 million $ 5,973
Apr 4, 2026 $ 0.0015
-1.68%
$ 1.42 million $ 1,933
Apr 3, 2026 $ 0.00152
+10.50%
$ 1.45 million $ 10,189
Apr 2, 2026 $ 0.00138
-7.77%
$ 1.31 million $ 11,461
Apr 1, 2026 $ 0.0015
-2.85%
$ 1.42 million $ 3,090
Mar 31, 2026 $ 0.00154
-3.16%
$ 1.46 million $ 9,462
Mar 30, 2026 $ 0.0016
+4.85%
$ 1.51 million $ 4,671
Mar 29, 2026 $ 0.00152
+10.17%
$ 1.44 million $ 8,152
Mar 28, 2026 $ 0.00139
+0.66%
$ 1.32 million $ 5,037
Mar 27, 2026 $ 0.00138
-10.10%
$ 1.31 million $ 10,440
Mar 26, 2026 $ 0.00154
-6.93%
$ 1.47 million $ 8,739
Mar 25, 2026 $ 0.00166
-1.00%
$ 1.58 million $ 12,271
Mar 24, 2026 $ 0.00165
-12.09%
$ 1.57 million $ 8,210
Mar 23, 2026 $ 0.00187
+5.86%
$ 1.77 million $ 8,821
Mar 22, 2026 $ 0.00177
-9.25%
$ 1.68 million $ 16,326
Mar 21, 2026 $ 0.00198
+0.97%
$ 1.88 million $ 32,947
Mar 20, 2026 $ 0.00194
+3.92%
$ 1.84 million $ 39,282
Mar 19, 2026 $ 0.00181
+9.30%
$ 1.72 million $ 25,381
Mar 18, 2026 $ 0.00166
+6.00%
$ 1.58 million $ 91,118
Mar 17, 2026 $ 0.00152
-11.77%
$ 1.44 million $ 16,936
Mar 16, 2026 $ 0.00172
+14.74%
$ 1.63 million $ 12,603
Mar 15, 2026 $ 0.00152
+14.97%
$ 1.45 million $ 29,597
Mar 14, 2026 $ 0.00133
+17.51%
$ 1.26 million $ 12,090
Mar 13, 2026 $ 0.00113
-4.16%
$ 1.07 million $ 14,261
Mar 12, 2026 $ 0.00118
+4.75%
$ 1.12 million $ 4,917
Mar 11, 2026 $ 0.00113
-2.26%
$ 1.08 million $ 9,252
Mar 10, 2026 $ 0.00127
+20.08%
$ 1.2 million $ 13,810
Mar 9, 2026 $ 0.00107
-1.32%
$ 1.02 million $ 12,491
Mar 8, 2026 $ 0.00109
+12.52%
$ 1.04 million $ 11,275
Mar 7, 2026 $ 0.000969
-3.75%
$ 919,539 $ 4,787
Mar 6, 2026 $ 0.00102
+0.03%
$ 967,476 $ 5,094
Mar 5, 2026 $ 0.00102
-3.36%
$ 969,660 $ 6,652
Mar 4, 2026 $ 0.00106
-3.32%
$ 1.01 million $ 10,212
Mar 3, 2026 $ 0.0011
-4.54%
$ 1.04 million $ 10,685
Mar 2, 2026 $ 0.00115
+13.90%
$ 1.09 million $ 7,104
Mar 1, 2026 $ 0.000997
-4.63%
$ 946,115 $ 6,614
Feb 28, 2026 $ 0.00105
-3.49%
$ 992,485 $ 14,079
Feb 27, 2026 $ 0.00108
+0.07%
$ 1.02 million $ 8,486
Feb 26, 2026 $ 0.00107
-5.52%
$ 1.02 million $ 9,045
Feb 25, 2026 $ 0.00114
+12.23%
$ 1.08 million $ 6,386
Feb 24, 2026 $ 0.00102
+5.74%
$ 964,646 $ 2,695
Feb 23, 2026 $ 0.000967
-12.98%
$ 918,249 $ 16,759
Feb 22, 2026 $ 0.00111
-5.19%
$ 1.05 million $ 2,718
Feb 21, 2026 $ 0.00117
-3.18%
$ 1.11 million $ 12,087
Download