Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00914
+0.00%
$ 8.67 million $ 111,019
1:22 AM $ 0.00914
+0.00%
$ 8.67 million $ 110,808
1:20 AM $ 0.00909
+0.00%
$ 8.67 million $ 110,850
1:19 AM $ 0.00909
+0.00%
$ 8.63 million $ 110,850
1:10 AM $ 0.00911
+0.00%
$ 8.55 million $ 110,850
1:00 AM $ 0.00914
+0.00%
$ 8.55 million $ 110,528
12:50 AM $ 0.00901
+0.00%
$ 8.55 million $ 110,850
12:41 AM $ 0.00901
+0.00%
$ 8.55 million $ 109,292
12:40 AM $ 0.00894
+0.00%
$ 8.55 million $ 109,292
12:30 AM $ 0.00896
+0.00%
$ 8.42 million $ 108,879
12:20 AM $ 0.00896
+0.00%
$ 8.42 million $ 109,134
12:10 AM $ 0.00889
+0.00%
$ 8.42 million $ 108,884
12:00 AM $ 0.00894
+0.00%
$ 8.42 million $ 108,800
11:50 PM $ 0.00887
+0.00%
$ 8.42 million $ 108,816
11:40 PM $ 0.00884
+0.00%
$ 8.42 million $ 108,485
11:30 PM $ 0.00879
+0.00%
$ 8.42 million $ 108,261
11:20 PM $ 0.00888
+0.00%
$ 8.42 million $ 108,274
11:10 PM $ 0.00892
+0.00%
$ 8.42 million $ 110,399
11:00 PM $ 0.00892
+0.00%
$ 8.42 million $ 110,345
10:50 PM $ 0.00887
+0.00%
$ 8.42 million $ 110,310
10:49 PM $ 0.00887
+0.00%
$ 8.42 million $ 112,991
10:40 PM $ 0.00885
+0.00%
$ 8.75 million $ 112,991
10:30 PM $ 0.00891
+0.00%
$ 8.75 million $ 114,432
10:25 PM $ 0.00891
+0.00%
$ 8.75 million $ 117,364
10:20 PM $ 0.00896
+0.00%
$ 8.75 million $ 117,364
10:10 PM $ 0.00895
+0.00%
$ 8.75 million $ 117,422
10:00 PM $ 0.00892
+0.00%
$ 8.75 million $ 118,857
9:50 PM $ 0.00899
+0.00%
$ 8.75 million $ 118,696
9:40 PM $ 0.00895
+0.00%
$ 8.75 million $ 118,317
9:30 PM $ 0.00894
+0.00%
$ 8.75 million $ 116,729
9:20 PM $ 0.00878
+0.00%
$ 8.75 million $ 116,729
9:10 PM $ 0.00871
+0.00%
$ 8.75 million $ 114,149
9:00 PM $ 0.00865
+0.00%
$ 8.75 million $ 114,605
8:50 PM $ 0.00865
+0.00%
$ 8.75 million $ 113,694
8:40 PM $ 0.00922
+0.00%
$ 8.75 million $ 109,040
8:34 PM $ 0.00922
+0.00%
$ 8.75 million $ 109,025
8:30 PM $ 0.00937
+0.00%
$ 8.75 million $ 109,025
8:20 PM $ 0.00932
+0.00%
$ 8.07 million $ 107,752
8:10 PM $ 0.00933
+0.00%
$ 8.07 million $ 106,863
8:00 PM $ 0.0094
+0.00%
$ 8.07 million $ 106,993
7:50 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,298
7:49 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,298
7:48 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,295
7:46 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,296
7:45 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,296
7:44 PM $ 0.0085
+0.00%
$ 8.07 million $ 94,296
7:40 PM $ 0.00844
+0.00%
$ 8.07 million $ 94,296
7:30 PM $ 0.00871
+0.00%
$ 8.36 million $ 95,246
7:20 PM $ 0.00871
-1.40%
$ 8.36 million $ 91,191
7:10 PM $ 0.00878
+0.00%
$ 8.36 million $ 93,028
Download