Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00156
+0.00%
$ 1.48 million $ 10,034
7:36 AM $ 0.00156
+0.00%
$ 1.48 million $ 9,687
7:06 AM $ 0.00155
+0.00%
$ 1.48 million $ 9,502
6:36 AM $ 0.00156
+0.00%
$ 1.48 million $ 9,253
6:06 AM $ 0.00156
+0.00%
$ 1.48 million $ 8,960
5:36 AM $ 0.00156
+0.00%
$ 1.48 million $ 8,986
5:06 AM $ 0.00155
+0.00%
$ 1.47 million $ 8,991
4:36 AM $ 0.00155
+0.00%
$ 1.47 million $ 8,832
4:06 AM $ 0.00156
+0.00%
$ 1.48 million $ 8,832
3:36 AM $ 0.00156
+0.00%
$ 1.48 million $ 8,874
3:06 AM $ 0.00156
+0.00%
$ 1.48 million $ 8,877
2:36 AM $ 0.00155
+0.00%
$ 1.47 million $ 8,881
2:25 AM $ 0.00155
+0.00%
$ 1.48 million $ 8,877
2:06 AM $ 0.00155
+0.00%
$ 1.48 million $ 8,877
1:36 AM $ 0.00158
+0.00%
$ 1.5 million $ 8,907
1:15 AM $ 0.00158
+0.00%
$ 1.5 million $ 8,058
1:06 AM $ 0.00158
+0.00%
$ 1.5 million $ 8,058
12:36 AM $ 0.00161
+0.00%
$ 1.52 million $ 8,060
12:06 AM $ 0.00167
+0.00%
$ 1.58 million $ 7,620
12:03 AM $ 0.00167
+0.00%
$ 1.58 million $ 5,864
11:36 PM $ 0.00167
+0.00%
$ 1.58 million $ 5,863
11:06 PM $ 0.00167
+0.00%
$ 1.59 million $ 5,860
10:36 PM $ 0.00168
+0.00%
$ 1.6 million $ 5,859
10:06 PM $ 0.00168
+0.00%
$ 1.6 million $ 5,975
9:36 PM $ 0.00169
+0.00%
$ 1.6 million $ 5,990
9:06 PM $ 0.00169
+0.00%
$ 1.6 million $ 6,013
8:36 PM $ 0.00169
+0.00%
$ 1.61 million $ 6,038
8:06 PM $ 0.00172
+0.00%
$ 1.64 million $ 6,039
7:49 PM $ 0.00172
+0.00%
$ 1.64 million $ 4,796
7:36 PM $ 0.00172
+0.00%
$ 1.64 million $ 4,796
7:06 PM $ 0.00173
+0.00%
$ 1.64 million $ 4,795
6:36 PM $ 0.00171
+0.00%
$ 1.62 million $ 4,800
6:06 PM $ 0.00171
+0.00%
$ 1.62 million $ 5,053
5:36 PM $ 0.00171
+0.00%
$ 1.62 million $ 5,113
5:06 PM $ 0.0017
+0.00%
$ 1.62 million $ 5,148
4:36 PM $ 0.00171
+0.00%
$ 1.62 million $ 5,179
4:06 PM $ 0.00172
+0.00%
$ 1.63 million $ 5,201
3:36 PM $ 0.00172
+0.00%
$ 1.64 million $ 5,237
3:06 PM $ 0.00172
+0.00%
$ 1.63 million $ 5,254
2:36 PM $ 0.00172
+0.00%
$ 1.63 million $ 4,838
2:18 PM $ 0.00172
+0.00%
$ 1.63 million $ 4,175
2:06 PM $ 0.00173
+0.00%
$ 1.64 million $ 4,175
1:36 PM $ 0.00173
+0.00%
$ 1.64 million $ 4,181
1:06 PM $ 0.00172
+0.00%
$ 1.64 million $ 4,185
12:36 PM $ 0.00177
+0.00%
$ 1.68 million $ 3,695
12:06 PM $ 0.00177
+0.00%
$ 1.68 million $ 3,448
11:36 AM $ 0.00177
+0.00%
$ 1.68 million $ 3,445
11:06 AM $ 0.00177
+0.00%
$ 1.68 million $ 3,441
10:36 AM $ 0.00181
+0.00%
$ 1.72 million $ 3,436
10:06 AM $ 0.00181
+0.00%
$ 1.71 million $ 1,496
Download