Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00167
+9.89%
$ 1.59 million $ 46,779
Mar 23 $ 0.00152
-14.01%
$ 1.44 million $ 61,670
Mar 16 $ 0.00177
+18.23%
$ 1.68 million $ 234,593
Mar 9 $ 0.00152
+40.57%
$ 1.45 million $ 96,417
Mar 2 $ 0.000969
-3.90%
$ 1.04 million $ 44,534
Feb 23 $ 0.000997
-10.34%
$ 946,115 $ 64,065
Feb 16 $ 0.00117
+17.24%
$ 1.05 million $ 71,524
Feb 9 $ 0.00108
+1.73%
$ 949,157 $ 29,334
Feb 2 $ 0.00116
-8.27%
$ 1.02 million $ 122,102
Jan 26 $ 0.0013
-11.10%
$ 1.2 million $ 135,603
Jan 19 $ 0.00154
-8.28%
$ 1.39 million $ 137,706
Jan 12 $ 0.00173
+80.78%
$ 1.63 million $ 212,074
Jan 5 $ 0.000807
+18.85%
$ 901,082 $ 21,248
Dec 29 $ 0.000673
-3.18%
$ 637,471 $ 13,632
Dec 22 $ 0.000732
+5.93%
$ 678,696 $ 11,633
Dec 15 $ 0.000654
+4.07%
$ -- $ 2,594
Dec 8 $ 0.000684
-13.90%
$ -- $ 14,729
Dec 1 $ 0.000762
-2.38%
$ -- $ 14,321
Nov 24 $ 0.000725
-1.86%
$ 751,595 $ 5,852
Nov 17 $ 0.000683
-5.93%
$ 702,100 $ 25,455
Nov 10 $ 0.000714
-32.58%
$ -- $ 41,021
Nov 3 $ 0.00112
+11.46%
$ 1.01 million $ 15,084
Oct 27 $ 0.0011
-15.25%
$ 1.04 million $ 6,089
Oct 20 $ 0.00134
+14.46%
$ 1.24 million $ 12,066
Oct 13 $ 0.00119
+0.00%
$ -- $ 1,424
Oct 6 $ 0.00108
-33.61%
$ -- $ 18,035
Sep 29 $ 0.00173
+15.79%
$ 1.61 million $ 15,177
Sep 22 $ 0.00138
-22.32%
$ 1.41 million $ 19,565
Sep 15 $ 0.00199
+14.91%
$ -- $ 70,290
Sep 8 $ 0.00176
-0.47%
$ 1.65 million $ 30,124
Sep 1 $ 0.00167
-3.07%
$ 1.55 million $ 22,016
Aug 11 $ 0.00128
+14.44%
$ -- $ 22,116
Jul 28 $ 0.00111
-3.56%
$ 1.05 million $ 34,864
Jul 21 $ 0.00135
-1.67%
$ -- $ 32,004
Jul 14 $ 0.00126
+0.00%
$ -- $ 3,334
Jul 7 $ 0.0013
+0.00%
$ -- $ 13,930
Jun 30 $ 0.00117
-24.56%
$ -- $ 16,296
Jun 23 $ 0.00155
+20.66%
$ 1.47 million $ 37,403
Jun 16 $ 0.00133
+10.75%
$ -- $ 95,024
Jun 9 $ 0.00115
-20.59%
$ 1.14 million $ 49,809
May 12 $ 0.00209
+0.00%
$ -- $ 21,882
May 5 $ 0.00164
+0.00%
$ -- $ 17,785
Apr 28 $ 0.0016
+0.00%
$ -- $ 18,031
Apr 21 $ 0.00201
+0.00%
$ -- $ 17,118
Apr 14 $ 0.00172
+0.00%
$ -- $ 15,798
Apr 7 $ 0.0012
+0.00%
$ -- $ 15,431
Mar 31 $ 0.00156
+0.00%
$ -- $ 4,357
Mar 24 $ 0.00141
+0.00%
$ -- $ 10,357
Mar 17 $ 0.00115
+0.00%
$ -- $ 9,155
Mar 10 $ 0.00113
+0.00%
$ -- $ 13,639
Download