Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tsuki Historical Data

TSUKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00448
+43.31%
$4.33 million $325,573
Sep 7 $0.0033
-65.35%
$2.97 million $1.44 million
Aug 31 $0.00951
+172.13%
$9.07 million $478,904
Aug 24 $0.00348
-33.88%
$3.3 million $220,419
Aug 17 $0.0054
+28.53%
$5.01 million $172,649
Aug 10 $0.00528
-12.36%
$4.27 million $72
Aug 3 $0.00644
+23.77%
$6.12 million $37
Jul 27 $0.00518
-34.76%
$4.92 million $49
Jul 20 $0.00761
-34.20%
$7.23 million $70
Jul 13 $0.0115
+35.22%
$10.94 million $605
Jul 6 $0.00858
-12.99%
$8.15 million $35
Jun 29 $0.00923
+51.77%
$8.76 million $57,891
Jun 22 $0.00601
-23.98%
$5.7 million $134,462
Jun 15 $0.00735
+4.29%
$7.47 million $207,749
Jun 8 $0.00801
+3.87%
$6.66 million $177,089
Jun 1 $0.00773
+29.80%
$7.34 million $815,598
May 25 $0.00414
+7.72%
$5.65 million $8,563
May 18 $0.00395
+74.96%
$3.62 million $16,029
May 11 $0.00235
-9.17%
$2.14 million $4,734
May 4 $0.00259
+67.71%
$2.46 million $6,000
Apr 27 $0.00155
-12.49%
$1.47 million $1,087
Apr 20 $0.00179
+6.73%
$1.68 million $29,908
Apr 13 $0.00168
+10.18%
$1.59 million $68,336
Apr 6 $0.00165
-1.85%
$1.46 million $43,507
Mar 30 $0.00167
+9.89%
$1.59 million $46,779
Mar 23 $0.00152
-14.01%
$1.44 million $61,670
Mar 16 $0.00177
+18.23%
$1.68 million $234,593
Mar 9 $0.00152
+40.57%
$1.45 million $96,417
Mar 2 $0.000969
-3.90%
$1.04 million $44,534
Feb 23 $0.000997
-10.34%
$946,115 $64,065
Feb 16 $0.00117
+17.24%
$1.05 million $71,524
Feb 9 $0.00108
+1.73%
$949,157 $29,334
Feb 2 $0.00116
-8.27%
$1.02 million $122,102
Jan 26 $0.0013
-11.10%
$1.2 million $135,603
Jan 19 $0.00154
-8.28%
$1.39 million $137,706
Jan 12 $0.00173
+80.78%
$1.63 million $212,074
Jan 5 $0.000807
+18.85%
$901,082 $21,248
Dec 29 $0.000673
-3.18%
$637,471 $13,632
Dec 22 $0.000732
+5.93%
$678,696 $11,633
Dec 15 $0.000654
+4.07%
$-- $2,594
Dec 8 $0.000684
-13.90%
$-- $14,729
Dec 1 $0.000762
-2.38%
$-- $14,321
Nov 24 $0.000725
-1.86%
$751,595 $5,852
Nov 17 $0.000683
-5.93%
$702,100 $25,455
Nov 10 $0.000714
-32.58%
$-- $41,021
Nov 3 $0.00112
+11.46%
$1.01 million $15,084
Oct 27 $0.0011
-15.25%
$1.04 million $6,089
Oct 20 $0.00134
+14.46%
$1.24 million $12,066
Oct 13 $0.00119
+0.00%
$-- $1,424
Oct 6 $0.00108
-33.61%
$-- $18,035
Download