Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tsuki Historical Data

TSUKI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2024 $0.00244
+1.86%
$2.31 million $4,496
Sep 13, 2024 $0.00239
-2.47%
$2.27 million $8,741
Sep 12, 2024 $0.00245
-0.29%
$2.33 million $5,753
Sep 11, 2024 $0.00246
-17.24%
$2.34 million $13,525
Sep 10, 2024 $0.00297
+11.54%
$2.82 million $10,774
Sep 9, 2024 $0.00267
+13.92%
$2.53 million $18,753
Sep 8, 2024 $0.00234
-6.52%
$2.23 million $10,968
Sep 7, 2024 $0.00251
+17.06%
$2.38 million $20,414
Sep 6, 2024 $0.00214
+8.47%
$2.03 million $38,529
Sep 5, 2024 $0.00197
-9.24%
$1.87 million $12,087
Sep 4, 2024 $0.00217
+28.33%
$2.06 million $9,071
Sep 3, 2024 $0.00169
-3.09%
$1.61 million $1,692
Sep 2, 2024 $0.00174
+1.34%
$1.65 million $6,797
Sep 1, 2024 $0.00172
-9.90%
$1.63 million $7,704
Aug 31, 2024 $0.00191
-10.00%
$1.81 million $6,688
Aug 30, 2024 $0.00212
+30.78%
$2.01 million $9,691
Aug 29, 2024 $0.00162
+1.61%
$1.54 million $2,318
Aug 28, 2024 $0.0016
-3.17%
$1.52 million $7,144
Aug 27, 2024 $0.00165
-17.62%
$1.57 million $8,036
Aug 26, 2024 $0.00201
+0.09%
$1.9 million $5,542
Aug 25, 2024 $0.002
-3.89%
$1.9 million $3,384
Aug 24, 2024 $0.00208
+9.54%
$1.97 million $27,098
Aug 23, 2024 $0.00189
-0.67%
$1.8 million $6,846
Aug 22, 2024 $0.0019
-11.71%
$1.81 million $4,922
Aug 21, 2024 $0.00215
-8.55%
$2.04 million $2,689
Aug 20, 2024 $0.00236
-1.07%
$2.24 million $3,366
Aug 19, 2024 $0.00238
+10.76%
$2.26 million $10,400
Aug 18, 2024 $0.00215
+13.46%
$2.04 million $28,623
Aug 17, 2024 $0.00189
+6.00%
$1.8 million $4,283
Aug 16, 2024 $0.00179
+5.44%
$1.7 million $13,224
Aug 15, 2024 $0.0017
-5.57%
$1.61 million $17,401
Aug 14, 2024 $0.0018
+18.25%
$1.71 million $10,136
Aug 13, 2024 $0.00152
-4.26%
$1.44 million $8,771
Aug 12, 2024 $0.00159
-7.78%
$1.51 million $22,675
Aug 11, 2024 $0.00172
+42.53%
$1.63 million $33,773
Aug 10, 2024 $0.00121
-20.35%
$1.14 million $18,862
Aug 9, 2024 $0.00151
-27.06%
$1.43 million $37,046
Aug 8, 2024 $0.00207
-13.39%
$1.97 million $32,441
Aug 7, 2024 $0.0024
+15.80%
$2.28 million $45,748
Aug 6, 2024 $0.00206
+22.74%
$1.96 million $30,700
Aug 5, 2024 $0.00168
+11.10%
$1.6 million $36,981
Aug 4, 2024 $0.00151
-3.67%
$1.43 million $2,809
Aug 3, 2024 $0.00157
-1.86%
$1.49 million $4,344
Aug 2, 2024 $0.0016
-14.55%
$1.52 million $3,671
Aug 1, 2024 $0.00186
+4.62%
$1.77 million $8,237
Jul 31, 2024 $0.00178
-6.28%
$1.69 million $2,558
Jul 30, 2024 $0.00191
-2.42%
$1.81 million $2,730
Jul 29, 2024 $0.00195
-14.14%
$1.85 million $7,802
Jul 28, 2024 $0.00227
-8.60%
$2.16 million $4,130
Jul 27, 2024 $0.00249
+10.75%
$2.36 million $16,828