Tsuki Historical Data

TSUKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00182
+0.54%
$ 1.73 million $ 8,446
Mar 24, 3 AM $ 0.00182
-0.41%
$ 1.73 million $ 8,750
Mar 24, 2 AM $ 0.00183
-1.12%
$ 1.73 million $ 9,383
Mar 24, 1 AM $ 0.00186
-0.19%
$ 1.77 million $ 9,356
Mar 24, 12 AM $ 0.00187
-0.19%
$ 1.78 million $ 9,816
Mar 23, 11 PM $ 0.00187
+1.72%
$ 1.77 million $ 8,821
Mar 23, 10 PM $ 0.00184
-0.19%
$ 1.74 million $ 7,882
Mar 23, 9 PM $ 0.00183
-0.18%
$ 1.74 million $ 7,993
Mar 23, 8 PM $ 0.00185
-0.12%
$ 1.75 million $ 9,013
Mar 23, 7 PM $ 0.00184
-0.08%
$ 1.74 million $ 8,776
Mar 23, 6 PM $ 0.00183
+0.30%
$ 1.73 million $ 8,733
Mar 23, 5 PM $ 0.00182
+0.58%
$ 1.73 million $ 8,459
Mar 23, 4 PM $ 0.00181
-0.71%
$ 1.72 million $ 8,988
Mar 23, 3 PM $ 0.00185
+1.09%
$ 1.76 million $ 9,426
Mar 23, 2 PM $ 0.00183
+1.99%
$ 1.74 million $ 9,626
Mar 23, 1 PM $ 0.00179
+0.34%
$ 1.7 million $ 10,968
Mar 23, 12 PM $ 0.00177
-2.25%
$ 1.68 million $ 11,231
Mar 23, 11 AM $ 0.00179
+2.00%
$ 1.7 million $ 11,278
Mar 23, 10 AM $ 0.00176
+0.53%
$ 1.67 million $ 8,484
Mar 23, 9 AM $ 0.00173
-0.63%
$ 1.65 million $ 10,430
Mar 23, 8 AM $ 0.00174
-0.04%
$ 1.65 million $ 11,057
Mar 23, 7 AM $ 0.00174
-1.28%
$ 1.65 million $ 11,874
Mar 23, 6 AM $ 0.00177
-0.80%
$ 1.68 million $ 11,818
Mar 23, 5 AM $ 0.00177
+1.01%
$ 1.68 million $ 13,244
Mar 23, 4 AM $ 0.00175
-0.06%
$ 1.66 million $ 14,041
Mar 23, 3 AM $ 0.00175
-1.36%
$ 1.66 million $ 14,093
Mar 23, 2 AM $ 0.00177
-0.26%
$ 1.68 million $ 13,619
Mar 23, 1 AM $ 0.00175
-0.51%
$ 1.66 million $ 15,408
Mar 23, 12 AM $ 0.00176
-0.39%
$ 1.67 million $ 16,233
Mar 22, 11 PM $ 0.00177
+0.33%
$ 1.68 million $ 16,326
Mar 22, 10 PM $ 0.00176
+0.19%
$ 1.67 million $ 16,318
Mar 22, 9 PM $ 0.00176
-2.74%
$ 1.67 million $ 16,563
Mar 22, 8 PM $ 0.00181
+0.05%
$ 1.72 million $ 15,794
Mar 22, 7 PM $ 0.00181
+0.19%
$ 1.72 million $ 15,951
Mar 22, 6 PM $ 0.00181
-0.81%
$ 1.72 million $ 17,255
Mar 22, 5 PM $ 0.00182
-1.00%
$ 1.73 million $ 19,729
Mar 22, 4 PM $ 0.00185
-0.16%
$ 1.75 million $ 24,192
Mar 22, 3 PM $ 0.00184
-0.02%
$ 1.75 million $ 24,121
Mar 22, 2 PM $ 0.00183
-3.43%
$ 1.74 million $ 25,035
Mar 22, 1 PM $ 0.0019
+1.00%
$ 1.8 million $ 26,238
Mar 22, 12 PM $ 0.00187
-0.84%
$ 1.78 million $ 27,575
Mar 22, 11 AM $ 0.00189
+0.29%
$ 1.79 million $ 30,186
Mar 22, 10 AM $ 0.0019
-3.45%
$ 1.8 million $ 31,317
Mar 22, 9 AM $ 0.00197
+1.77%
$ 1.87 million $ 30,466
Mar 22, 8 AM $ 0.00198
-0.70%
$ 1.88 million $ 29,749
Mar 22, 7 AM $ 0.00201
+0.08%
$ 1.91 million $ 31,986
Mar 22, 6 AM $ 0.00203
-2.28%
$ 1.93 million $ 35,703
Mar 22, 5 AM $ 0.00205
+1.74%
$ 1.95 million $ 35,275
Mar 22, 4 AM $ 0.00202
-0.51%
$ 1.92 million $ 34,044
Mar 22, 3 AM $ 0.00198
+0.21%
$ 1.88 million $ 34,416