Tsuki Historical Data

TSUKI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.00895
+0.00%
$ 8.5 million $ 2
Jul 7, 8 AM $ 0.0087
+0.00%
$ 8.26 million $ 3
Jul 7, 5 AM $ 0.00862
+0.81%
$ 8.19 million $ 7
Jul 7, 3 AM $ 0.00866
+0.00%
$ 8.22 million $ 8
Jul 7, 2 AM $ 0.00899
-0.61%
$ 8.53 million $ 11
Jul 7, 12 AM $ 0.00883
-1.29%
$ 8.38 million $ 10
Jul 6, 11 PM $ 0.00899
+0.00%
$ 8.53 million $ 11
Jul 6, 9 PM $ 0.00891
-0.03%
$ 8.46 million $ 10
Jul 6, 8 PM $ 0.00877
+1.57%
$ 8.33 million $ 13
Jul 6, 4 PM $ 0.00888
+0.00%
$ 8.43 million $ 9
Jul 6, 2 PM $ 0.00871
+0.43%
$ 8.27 million $ 12
Jul 6, 1 PM $ 0.00875
+0.20%
$ 8.31 million $ 27
Jul 6, 11 AM $ 0.00983
+0.00%
$ 9.33 million $ 37
Jul 6, 10 AM $ 0.00986
+0.00%
$ 9.36 million $ 35
Jul 6, 7 AM $ 0.00871
+0.00%
$ 8.27 million $ 34
Jul 6, 6 AM $ 0.00868
+0.42%
$ 8.24 million $ 34
Jul 6, 4 AM $ 0.00867
+0.55%
$ 8.23 million $ 34
Jul 6, 3 AM $ 0.00957
+0.00%
$ 9.09 million $ 30
Jul 6, 2 AM $ 0.00912
+0.00%
$ 8.66 million $ 31
Jul 6, 12 AM $ 0.00968
-1.90%
$ 9.19 million $ 29
Jul 5, 10 PM $ 0.00923
+0.00%
$ 8.76 million $ 29
Jul 5, 9 PM $ 0.00923
+0.01%
$ 8.76 million $ 29
Jul 5, 8 PM $ 0.00909
-7.80%
$ 8.63 million $ 28
Jul 5, 7 PM $ 0.0092
-1.05%
$ 8.73 million $ 25
Jul 5, 6 PM $ 0.00982
+17.11%
$ 9.32 million $ 19
Jul 5, 5 PM $ 0.00864
+0.00%
$ 8.2 million $ 19
Jul 5, 4 PM $ 0.00887
-5.66%
$ 8.42 million $ 19
Jul 5, 3 PM $ 0.0091
+17.91%
$ 8.64 million $ 14
Jul 5, 2 PM $ 0.00773
-0.34%
$ 7.34 million $ 8
Jul 5, 1 PM $ 0.00776
+1.35%
$ 7.37 million $ 7
Jul 5, 12 PM $ 0.00762
+1.25%
$ 7.23 million $ 8
Jul 5, 10 AM $ 0.00737
+0.00%
$ 7 million $ 8
Jul 5, 9 AM $ 0.00729
+0.00%
$ 6.92 million $ 8
Jul 5, 8 AM $ 0.00734
+0.84%
$ 6.96 million $ 8
Jul 5, 7 AM $ 0.00721
+0.00%
$ 6.85 million $ 7
Jul 5, 6 AM $ 0.00721
+0.00%
$ 6.85 million $ 6
Jul 5, 4 AM $ 0.00711
+0.00%
$ 6.75 million $ 6
Jul 5, 3 AM $ 0.00711
+0.83%
$ 6.75 million $ 4
Jul 5, 2 AM $ 0.00693
+0.00%
$ 6.58 million $ 4
Jul 5, 1 AM $ 0.00688
+0.01%
$ 6.53 million $ 4
Jul 4, 2 PM $ 0.00684
-5.13%
$ 6.49 million $ 8
Jul 4, 1 PM $ 0.0072
+1.33%
$ 6.83 million $ 6
Jul 4, 12 PM $ 0.00697
-0.80%
$ 6.62 million $ 5
Jul 4, 5 AM $ 0.00711
-0.05%
$ 6.75 million $ 4
Jul 3, 5 PM $ 0.00727
-2.83%
$ 6.9 million $ 4
Jul 3, 3 PM $ 0.00748
+0.10%
$ 7.1 million $ 4
Jul 3, 1 PM $ 0.00756
+0.00%
$ 7.17 million $ 2,754
Jul 3, 12 PM $ 0.00756
+0.00%
$ 7.18 million $ 4
Jul 3, 8 AM $ 0.00741
+0.00%
$ 7.04 million $ 5
Jul 3, 7 AM $ 0.00741
+0.00%
$ 7.04 million $ 5