Tsuki Historical Data

TSUKI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.00737
+1.07%
$ 7 million $ 4
Jul 2, 6 PM $ 0.0071
+0.00%
$ 6.74 million $ 13,729
Jul 2, 5 PM $ 0.0071
+5.62%
$ 6.74 million $ 13,215
Jul 2, 12 PM $ 0.00705
+7.99%
$ 6.7 million $ 20,619
Jul 2, 11 AM $ 0.0059
+0.00%
$ 5.6 million $ 20,617
Jul 2, 10 AM $ 0.00644
-3.86%
$ 6.11 million $ 20,617
Jul 2, 6 AM $ 0.00681
+1.83%
$ 6.46 million $ 20,617
Jul 2, 1 AM $ 0.00645
+0.00%
$ 6.12 million $ 19,301
Jul 1, 11 PM $ 0.00657
-3.88%
$ 6.23 million $ 15,455
Jul 1, 10 PM $ 0.00683
+0.00%
$ 6.48 million $ 9,595
Jul 1, 6 PM $ 0.00681
+0.00%
$ 6.46 million $ 8,151
Jul 1, 4 PM $ 0.00664
+0.00%
$ 6.3 million $ 9
Jul 1, 1 PM $ 0.00661
+0.00%
$ 6.28 million $ 14
Jul 1, 12 PM $ 0.00662
-2.51%
$ 6.28 million $ 14
Jul 1, 9 AM $ 0.00673
-0.81%
$ 6.39 million $ 11
Jul 1, 7 AM $ 0.0067
+0.00%
$ 6.36 million $ 12
Jul 1, 6 AM $ 0.00669
+2.46%
$ 6.35 million $ 12
Jul 1, 5 AM $ 0.0065
+5.22%
$ 6.17 million $ 2
Jul 1, 2 AM $ 0.00637
+0.00%
$ 6.05 million $ 9
Jul 1, 1 AM $ 0.00608
+0.27%
$ 5.77 million $ 7
Jun 30, 8 PM $ 0.00608
+0.00%
$ 5.77 million $ 7
Jun 30, 7 PM $ 0.00599
+1.35%
$ 5.69 million $ 7
Jun 30, 5 PM $ 0.00591
+1.03%
$ 5.61 million $ 6
Jun 30, 4 PM $ 0.00576
-0.48%
$ 5.46 million $ 32,313
Jun 30, 3 PM $ 0.00573
+1.77%
$ 5.44 million $ 32,313
Jun 30, 2 PM $ 0.0055
+3.26%
$ 5.22 million $ 51,200
Jun 30, 1 PM $ 0.00533
+2.72%
$ 5.06 million $ 51,443
Jun 30, 12 PM $ 0.00538
-1.43%
$ 5.11 million $ 38,764
Jun 30, 10 AM $ 0.00557
+0.21%
$ 5.29 million $ 55,029
Jun 30, 9 AM $ 0.00556
-1.44%
$ 5.28 million $ 30,782
Jun 30, 8 AM $ 0.00566
-0.34%
$ 5.38 million $ 30,032
Jun 30, 7 AM $ 0.00568
+0.14%
$ 5.39 million $ 30,923
Jun 30, 6 AM $ 0.00565
+0.30%
$ 5.37 million $ 30,981
Jun 30, 5 AM $ 0.00565
+0.07%
$ 5.37 million $ 33,733
Jun 30, 4 AM $ 0.00565
-0.29%
$ 5.36 million $ 33,623
Jun 30, 3 AM $ 0.00565
+0.09%
$ 5.36 million $ 33,168
Jun 30, 2 AM $ 0.00564
-0.41%
$ 5.36 million $ 34,308
Jun 30, 1 AM $ 0.00561
-0.21%
$ 5.32 million $ 36,030
Jun 30, 12 AM $ 0.00562
-0.79%
$ 5.34 million $ 37,414
Jun 29, 11 PM $ 0.00567
-1.58%
$ 5.38 million $ 38,603
Jun 29, 10 PM $ 0.00576
-0.06%
$ 5.47 million $ 39,502
Jun 29, 9 PM $ 0.00577
+0.41%
$ 5.48 million $ 43,358
Jun 29, 8 PM $ 0.00573
-1.59%
$ 5.44 million $ 42,619
Jun 29, 7 PM $ 0.00588
+0.71%
$ 5.58 million $ 40,711
Jun 29, 6 PM $ 0.00584
+0.00%
$ 5.54 million $ 40,420
Jun 29, 5 PM $ 0.00571
+3.26%
$ 5.42 million $ 70,911
Jun 29, 4 PM $ 0.00558
-0.08%
$ 5.3 million $ 66,461
Jun 29, 3 PM $ 0.00557
+0.78%
$ 5.28 million $ 66,368
Jun 29, 2 PM $ 0.00553
+0.74%
$ 5.25 million $ 65,468
Jun 29, 1 PM $ 0.0056
+0.30%
$ 5.32 million $ 65,148