Tsuki Historical Data

TSUKI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0056
-3.41%
$ 5.31 million $ 64,797
Jun 29, 11 AM $ 0.00594
-3.73%
$ 5.64 million $ 39,019
Jun 29, 10 AM $ 0.00618
+0.76%
$ 5.86 million $ 25,070
Jun 29, 9 AM $ 0.00609
-0.46%
$ 5.78 million $ 24,999
Jun 29, 8 AM $ 0.00612
+1.28%
$ 5.81 million $ 25,838
Jun 29, 7 AM $ 0.00601
+0.02%
$ 5.71 million $ 50,682
Jun 29, 6 AM $ 0.00594
+1.01%
$ 5.64 million $ 53,879
Jun 29, 5 AM $ 0.00588
-1.71%
$ 5.59 million $ 58,156
Jun 29, 4 AM $ 0.00603
-0.87%
$ 5.73 million $ 56,408
Jun 29, 3 AM $ 0.00606
+1.49%
$ 5.75 million $ 57,417
Jun 29, 2 AM $ 0.00594
-0.27%
$ 5.64 million $ 55,835
Jun 29, 1 AM $ 0.00593
-0.08%
$ 5.63 million $ 52,420
Jun 29, 12 AM $ 0.00593
-2.41%
$ 5.63 million $ 53,371
Jun 28, 11 PM $ 0.00601
-0.13%
$ 5.7 million $ 47,563
Jun 28, 10 PM $ 0.00621
-0.91%
$ 5.9 million $ 43,116
Jun 28, 9 PM $ 0.00629
+0.56%
$ 5.97 million $ 44,498
Jun 28, 8 PM $ 0.00632
+0.89%
$ 6 million $ 48,562
Jun 28, 7 PM $ 0.0063
-0.69%
$ 5.98 million $ 48,573
Jun 28, 6 PM $ 0.00631
-0.43%
$ 5.99 million $ 49,203
Jun 28, 5 PM $ 0.0063
-0.48%
$ 5.98 million $ 49,674
Jun 28, 4 PM $ 0.00631
-0.54%
$ 5.99 million $ 49,373
Jun 28, 3 PM $ 0.00635
-0.75%
$ 6.03 million $ 49,898
Jun 28, 2 PM $ 0.00637
+0.90%
$ 6.05 million $ 45,056
Jun 28, 1 PM $ 0.00633
+0.31%
$ 6.01 million $ 45,057
Jun 28, 12 PM $ 0.00627
+0.85%
$ 5.95 million $ 85,492
Jun 28, 11 AM $ 0.00621
+0.59%
$ 5.89 million $ 86,061
Jun 28, 10 AM $ 0.0062
-0.21%
$ 5.88 million $ 85,947
Jun 28, 9 AM $ 0.00624
+0.69%
$ 5.93 million $ 87,580
Jun 28, 8 AM $ 0.00617
+1.37%
$ 5.85 million $ 87,356
Jun 28, 7 AM $ 0.00609
-1.44%
$ 5.79 million $ 85,397
Jun 28, 6 AM $ 0.00618
-0.38%
$ 5.87 million $ 70,353
Jun 28, 5 AM $ 0.00621
-5.23%
$ 5.89 million $ 70,116
Jun 28, 4 AM $ 0.00655
+1.23%
$ 6.22 million $ 35,199
Jun 28, 3 AM $ 0.00648
+0.06%
$ 6.15 million $ 34,624
Jun 28, 2 AM $ 0.00651
+0.24%
$ 6.18 million $ 63,934
Jun 28, 1 AM $ 0.00653
+0.86%
$ 6.2 million $ 63,900
Jun 28, 12 AM $ 0.00649
+1.26%
$ 6.16 million $ 65,139
Jun 27, 11 PM $ 0.00642
-0.46%
$ 6.09 million $ 63,267
Jun 27, 10 PM $ 0.00652
-2.27%
$ 6.19 million $ 63,535
Jun 27, 9 PM $ 0.00666
+4.82%
$ 6.32 million $ 60,416
Jun 27, 8 PM $ 0.00635
-0.30%
$ 6.03 million $ 24,890
Jun 27, 7 PM $ 0.00637
-0.26%
$ 6.05 million $ 29,381
Jun 27, 6 PM $ 0.00641
+0.27%
$ 6.09 million $ 31,459
Jun 27, 5 PM $ 0.00636
-1.54%
$ 6.04 million $ 34,886
Jun 27, 4 PM $ 0.00646
+0.44%
$ 6.13 million $ 37,721
Jun 27, 3 PM $ 0.00644
+0.29%
$ 6.11 million $ 38,466
Jun 27, 2 PM $ 0.00714
+2.55%
$ 6.78 million $ 38,315
Jun 27, 1 PM $ 0.00697
+0.07%
$ 6.62 million $ 29,727
Jun 27, 12 PM $ 0.00694
-1.09%
$ 6.59 million $ 29,504
Jun 27, 11 AM $ 0.00702
-0.45%
$ 6.66 million $ 34,120