Tsuki Historical Data

TSUKI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00705
-2.64%
$ 6.69 million $ 37,181
Jun 27, 9 AM $ 0.00724
-0.52%
$ 6.87 million $ 41,171
Jun 27, 8 AM $ 0.00726
-0.49%
$ 6.89 million $ 41,019
Jun 27, 7 AM $ 0.00729
+0.55%
$ 6.92 million $ 41,351
Jun 27, 6 AM $ 0.00729
+1.17%
$ 6.92 million $ 42,012
Jun 27, 5 AM $ 0.0072
-0.40%
$ 6.83 million $ 42,004
Jun 27, 4 AM $ 0.00725
-0.65%
$ 6.88 million $ 43,186
Jun 27, 3 AM $ 0.0073
+0.81%
$ 6.93 million $ 43,664
Jun 27, 2 AM $ 0.00726
+1.03%
$ 6.89 million $ 44,938
Jun 27, 1 AM $ 0.0072
-0.39%
$ 6.83 million $ 44,291
Jun 27, 12 AM $ 0.00726
-0.70%
$ 6.89 million $ 44,726
Jun 26, 11 PM $ 0.00732
+0.08%
$ 6.95 million $ 44,854
Jun 26, 10 PM $ 0.00735
+0.08%
$ 6.98 million $ 45,560
Jun 26, 9 PM $ 0.00736
-0.61%
$ 6.99 million $ 62,254
Jun 26, 8 PM $ 0.00741
-2.13%
$ 7.03 million $ 65,043
Jun 26, 7 PM $ 0.00755
+4.52%
$ 7.16 million $ 69,559
Jun 26, 6 PM $ 0.00722
+3.53%
$ 6.85 million $ 64,047
Jun 26, 5 PM $ 0.00698
+1.79%
$ 6.62 million $ 88,617
Jun 26, 4 PM $ 0.00681
+2.39%
$ 6.46 million $ 87,111
Jun 26, 3 PM $ 0.00665
-1.48%
$ 6.31 million $ 84,513
Jun 26, 2 PM $ 0.00679
+2.53%
$ 6.44 million $ 78,256
Jun 26, 1 PM $ 0.00656
+0.56%
$ 6.23 million $ 79,704
Jun 26, 12 PM $ 0.00651
-1.01%
$ 6.18 million $ 81,290
Jun 26, 11 AM $ 0.00659
-3.67%
$ 6.25 million $ 76,896
Jun 26, 10 AM $ 0.00685
+1.26%
$ 6.51 million $ 72,131
Jun 26, 9 AM $ 0.00682
-0.39%
$ 6.47 million $ 65,307
Jun 26, 8 AM $ 0.00683
-1.85%
$ 6.49 million $ 65,842
Jun 26, 7 AM $ 0.00695
+2.84%
$ 6.6 million $ 51,103
Jun 26, 6 AM $ 0.00676
+2.15%
$ 6.42 million $ 49,489
Jun 26, 5 AM $ 0.00661
+0.99%
$ 6.27 million $ 48,671
Jun 26, 4 AM $ 0.00656
+0.55%
$ 6.23 million $ 48,169
Jun 26, 3 AM $ 0.00647
+0.37%
$ 6.14 million $ 72,968
Jun 26, 2 AM $ 0.00648
-1.10%
$ 6.16 million $ 71,223
Jun 26, 1 AM $ 0.00656
-0.09%
$ 6.23 million $ 72,063
Jun 26, 12 AM $ 0.00658
+1.11%
$ 6.25 million $ 72,454
Jun 25, 11 PM $ 0.00649
+0.55%
$ 6.16 million $ 72,005
Jun 25, 10 PM $ 0.00648
-9.05%
$ 6.15 million $ 72,251
Jun 25, 9 PM $ 0.00711
+1.08%
$ 6.75 million $ 41,579
Jun 25, 8 PM $ 0.00703
+5.26%
$ 6.68 million $ 38,794
Jun 25, 7 PM $ 0.00668
-0.18%
$ 6.34 million $ 39,372
Jun 25, 6 PM $ 0.00669
-1.75%
$ 6.35 million $ 40,860
Jun 25, 5 PM $ 0.00681
+1.96%
$ 6.46 million $ 42,857
Jun 25, 4 PM $ 0.00668
-2.87%
$ 6.34 million $ 43,666
Jun 25, 3 PM $ 0.00686
-1.09%
$ 6.51 million $ 42,206
Jun 25, 2 PM $ 0.0069
+4.01%
$ 6.55 million $ 44,117
Jun 25, 1 PM $ 0.00676
-0.97%
$ 6.41 million $ 32,596
Jun 25, 12 PM $ 0.00677
+0.55%
$ 6.43 million $ 41,337
Jun 25, 11 AM $ 0.00675
-0.73%
$ 6.41 million $ 39,919
Jun 25, 10 AM $ 0.0068
-0.37%
$ 6.45 million $ 41,173
Jun 25, 9 AM $ 0.00683
-0.91%
$ 6.48 million $ 43,292