Tsuki Historical Data

TSUKI Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00397
+0.42%
$ 3.77 million $ 55,744
May 22, 12 PM $ 0.0039
+0.19%
$ 3.7 million $ 55,653
May 22, 11 AM $ 0.00389
+1.89%
$ 3.69 million $ 52,608
May 22, 10 AM $ 0.00382
-0.05%
$ 3.62 million $ 51,680
May 22, 9 AM $ 0.00382
-0.04%
$ 3.62 million $ 51,360
May 22, 8 AM $ 0.00382
-2.69%
$ 3.63 million $ 51,861
May 22, 7 AM $ 0.00392
-1.41%
$ 3.73 million $ 52,853
May 22, 6 AM $ 0.00398
+0.25%
$ 3.77 million $ 51,240
May 22, 5 AM $ 0.00397
+2.68%
$ 3.76 million $ 53,439
May 22, 4 AM $ 0.00387
+0.30%
$ 3.67 million $ 54,484
May 22, 3 AM $ 0.00386
-0.26%
$ 3.66 million $ 55,263
May 22, 2 AM $ 0.00386
-0.75%
$ 3.67 million $ 57,863
May 22, 1 AM $ 0.00388
-2.47%
$ 3.68 million $ 59,973
May 22, 12 AM $ 0.00398
-1.88%
$ 3.78 million $ 59,908
May 21, 11 PM $ 0.00361
+0.34%
$ 3.42 million $ 52,935
May 21, 10 PM $ 0.00359
+3.44%
$ 3.41 million $ 52,773
May 21, 9 PM $ 0.00348
-1.46%
$ 3.3 million $ 51,133
May 21, 8 PM $ 0.00354
-0.48%
$ 3.36 million $ 50,378
May 21, 7 PM $ 0.00356
+0.82%
$ 3.38 million $ 50,432
May 21, 6 PM $ 0.00353
-0.08%
$ 3.36 million $ 53,641
May 21, 5 PM $ 0.00356
+2.59%
$ 3.38 million $ 53,931
May 21, 4 PM $ 0.00347
-16.71%
$ 3.3 million $ 50,633
May 21, 3 PM $ 0.00409
+1.86%
$ 3.88 million $ 40,527
May 21, 2 PM $ 0.00395
+1.70%
$ 3.75 million $ 41,490
May 21, 1 PM $ 0.00389
-0.06%
$ 3.7 million $ 41,044
May 21, 12 PM $ 0.00388
+0.41%
$ 3.68 million $ 42,021
May 21, 11 AM $ 0.00389
-0.12%
$ 3.69 million $ 42,850
May 21, 10 AM $ 0.00389
-0.12%
$ 3.69 million $ 51,633
May 21, 9 AM $ 0.0039
-1.25%
$ 3.7 million $ 57,306
May 21, 8 AM $ 0.00395
-1.26%
$ 3.75 million $ 61,968
May 21, 7 AM $ 0.00412
+1.86%
$ 3.91 million $ 63,676
May 21, 6 AM $ 0.00404
+0.18%
$ 3.84 million $ 66,929
May 21, 5 AM $ 0.00396
+2.08%
$ 3.76 million $ 69,222
May 21, 4 AM $ 0.00391
+0.85%
$ 3.71 million $ 69,258
May 21, 3 AM $ 0.00386
-1.26%
$ 3.67 million $ 72,486
May 21, 2 AM $ 0.00397
+3.19%
$ 3.77 million $ 78,771
May 21, 1 AM $ 0.00385
+2.77%
$ 3.66 million $ 77,145
May 21, 12 AM $ 0.00374
+1.94%
$ 3.55 million $ 74,546
May 20, 11 PM $ 0.00367
+1.94%
$ 3.48 million $ 73,360
May 20, 10 PM $ 0.00362
+0.26%
$ 3.44 million $ 72,674
May 20, 9 PM $ 0.00361
+1.54%
$ 3.43 million $ 75,196
May 20, 8 PM $ 0.00357
+0.42%
$ 3.39 million $ 74,153
May 20, 7 PM $ 0.00356
-2.26%
$ 3.38 million $ 74,547
May 20, 6 PM $ 0.00366
+0.36%
$ 3.47 million $ 71,318
May 20, 5 PM $ 0.00365
+0.61%
$ 3.46 million $ 71,088
May 20, 4 PM $ 0.0036
-0.51%
$ 3.42 million $ 70,294
May 20, 3 PM $ 0.00352
+4.56%
$ 3.34 million $ 67,342
May 20, 2 PM $ 0.00329
+0.24%
$ 3.13 million $ 61,982
May 20, 1 PM $ 0.0033
-2.74%
$ 3.13 million $ 58,967
May 20, 12 PM $ 0.00337
+1.45%
$ 3.2 million $ 58,071