Tsuki Historical Data

TSUKI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0069
-0.43%
$ 6.55 million $ 45,502
Jun 25, 7 AM $ 0.00716
-1.23%
$ 6.8 million $ 44,908
Jun 25, 6 AM $ 0.00724
+1.31%
$ 6.87 million $ 33,515
Jun 25, 5 AM $ 0.00713
+0.78%
$ 6.77 million $ 33,409
Jun 25, 4 AM $ 0.00703
-0.21%
$ 6.67 million $ 34,172
Jun 25, 3 AM $ 0.00707
-1.06%
$ 6.71 million $ 41,095
Jun 25, 2 AM $ 0.0071
-0.87%
$ 6.74 million $ 41,823
Jun 25, 1 AM $ 0.00714
+1.30%
$ 6.78 million $ 44,836
Jun 25, 12 AM $ 0.00708
-0.37%
$ 6.73 million $ 44,594
Jun 24, 11 PM $ 0.00716
-0.24%
$ 6.79 million $ 47,327
Jun 24, 10 PM $ 0.00721
+0.26%
$ 6.84 million $ 45,921
Jun 24, 9 PM $ 0.00724
+0.32%
$ 6.87 million $ 46,057
Jun 24, 8 PM $ 0.00715
+2.60%
$ 6.79 million $ 46,498
Jun 24, 7 PM $ 0.00695
+1.08%
$ 6.6 million $ 48,784
Jun 24, 6 PM $ 0.00686
+0.15%
$ 6.52 million $ 49,350
Jun 24, 5 PM $ 0.00685
-3.42%
$ 6.51 million $ 48,240
Jun 24, 4 PM $ 0.0072
-1.69%
$ 6.84 million $ 48,373
Jun 24, 3 PM $ 0.00727
-0.49%
$ 6.9 million $ 47,233
Jun 24, 2 PM $ 0.00732
-5.11%
$ 6.95 million $ 46,825
Jun 24, 1 PM $ 0.0077
-1.50%
$ 7.31 million $ 41,306
Jun 24, 12 PM $ 0.00779
-0.19%
$ 7.4 million $ 41,185
Jun 24, 11 AM $ 0.00777
+1.32%
$ 7.38 million $ 41,551
Jun 24, 10 AM $ 0.00765
+0.58%
$ 7.26 million $ 40,227
Jun 24, 9 AM $ 0.0076
+0.08%
$ 7.22 million $ 38,251
Jun 24, 8 AM $ 0.00776
+1.63%
$ 7.36 million $ 42,767
Jun 24, 7 AM $ 0.0077
-0.74%
$ 7.31 million $ 56,007
Jun 24, 6 AM $ 0.00776
+1.11%
$ 7.37 million $ 55,503
Jun 24, 5 AM $ 0.00768
+0.95%
$ 7.29 million $ 56,451
Jun 24, 4 AM $ 0.00758
+2.69%
$ 7.2 million $ 43,259
Jun 24, 3 AM $ 0.00723
+0.29%
$ 6.87 million $ 35,572
Jun 24, 2 AM $ 0.00721
-2.77%
$ 6.85 million $ 34,562
Jun 24, 1 AM $ 0.00741
+1.08%
$ 7.04 million $ 32,895
Jun 24, 12 AM $ 0.00731
-0.56%
$ 6.94 million $ 33,113
Jun 23, 11 PM $ 0.00737
+0.45%
$ 7 million $ 30,125
Jun 23, 10 PM $ 0.00731
+0.28%
$ 6.94 million $ 29,810
Jun 23, 9 PM $ 0.00729
+1.12%
$ 6.92 million $ 29,138
Jun 23, 8 PM $ 0.00721
-2.73%
$ 6.85 million $ 28,485
Jun 23, 7 PM $ 0.00742
-0.69%
$ 7.04 million $ 23,379
Jun 23, 6 PM $ 0.00759
-0.39%
$ 7.2 million $ 19,358
Jun 23, 5 PM $ 0.00758
-0.52%
$ 7.19 million $ 19,408
Jun 23, 4 PM $ 0.00763
-0.61%
$ 7.24 million $ 23,150
Jun 23, 3 PM $ 0.00768
-1.19%
$ 7.29 million $ 23,656
Jun 23, 2 PM $ 0.00767
-0.40%
$ 7.29 million $ 24,605
Jun 23, 1 PM $ 0.00771
+0.56%
$ 7.31 million $ 24,010
Jun 23, 12 PM $ 0.00766
-0.42%
$ 7.27 million $ 25,822
Jun 23, 11 AM $ 0.00766
+0.14%
$ 7.27 million $ 25,796
Jun 23, 10 AM $ 0.00764
-0.12%
$ 7.25 million $ 25,858
Jun 23, 9 AM $ 0.00766
-0.68%
$ 7.27 million $ 25,595
Jun 23, 8 AM $ 0.00793
+0.09%
$ 7.53 million $ 20,135
Jun 23, 7 AM $ 0.00798
+0.36%
$ 7.58 million $ 20,851