Tsuki Historical Data

TSUKI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.00337
+1.45%
$ 3.2 million $ 58,071
May 20, 11 AM $ 0.00332
-6.20%
$ 3.16 million $ 57,097
May 20, 10 AM $ 0.00343
-6.76%
$ 3.26 million $ 51,625
May 20, 9 AM $ 0.00365
+5.59%
$ 3.47 million $ 46,802
May 20, 8 AM $ 0.0034
+4.97%
$ 3.22 million $ 42,314
May 20, 7 AM $ 0.00326
+10.34%
$ 3.09 million $ 41,736
May 20, 6 AM $ 0.00293
-1.95%
$ 2.79 million $ 38,716
May 20, 5 AM $ 0.00299
+2.39%
$ 2.84 million $ 34,331
May 20, 4 AM $ 0.00284
+6.86%
$ 2.7 million $ 34,223
May 20, 3 AM $ 0.00236
+2.43%
$ 2.24 million $ 21,478
May 20, 2 AM $ 0.00231
-0.30%
$ 2.19 million $ 20,457
May 20, 1 AM $ 0.00231
+0.45%
$ 2.2 million $ 25,307
May 20, 12 AM $ 0.00231
+0.35%
$ 2.19 million $ 25,895
May 19, 11 PM $ 0.00232
-0.04%
$ 2.2 million $ 25,767
May 19, 10 PM $ 0.00225
-0.44%
$ 2.14 million $ 23,757
May 19, 9 PM $ 0.00226
+0.86%
$ 2.15 million $ 23,225
May 19, 8 PM $ 0.00224
+2.33%
$ 2.13 million $ 23,074
May 19, 7 PM $ 0.0022
-0.15%
$ 2.09 million $ 21,806
May 19, 6 PM $ 0.0022
+0.11%
$ 2.09 million $ 22,129
May 19, 5 PM $ 0.0022
+0.94%
$ 2.09 million $ 22,185
May 19, 4 PM $ 0.00218
+0.07%
$ 2.07 million $ 21,993
May 19, 3 PM $ 0.00218
-0.23%
$ 2.07 million $ 21,722
May 19, 2 PM $ 0.00218
+0.42%
$ 2.07 million $ 21,745
May 19, 1 PM $ 0.00219
-0.35%
$ 2.07 million $ 22,545
May 19, 12 PM $ 0.0022
-0.11%
$ 2.09 million $ 23,077
May 19, 11 AM $ 0.0022
+1.54%
$ 2.09 million $ 23,343
May 19, 10 AM $ 0.00232
-0.38%
$ 2.2 million $ 23,055
May 19, 9 AM $ 0.00234
-0.88%
$ 2.22 million $ 19,620
May 19, 8 AM $ 0.00237
+3.88%
$ 2.25 million $ 19,419
May 19, 7 AM $ 0.00228
+6.80%
$ 2.16 million $ 17,186
May 19, 6 AM $ 0.00211
+1.15%
$ 2.01 million $ 13,842
May 19, 5 AM $ 0.00209
-1.41%
$ 1.98 million $ 12,902
May 19, 4 AM $ 0.00211
-0.81%
$ 2 million $ 11,824
May 19, 3 AM $ 0.00211
-0.74%
$ 2 million $ 11,181
May 19, 2 AM $ 0.00218
-4.12%
$ 2.07 million $ 10,411
May 19, 1 AM $ 0.00229
+0.42%
$ 2.17 million $ 5,982
May 19, 12 AM $ 0.00228
+0.51%
$ 2.16 million $ 5,565
May 18, 11 PM $ 0.00226
+0.23%
$ 2.15 million $ 6,676
May 18, 10 PM $ 0.00225
+0.79%
$ 2.13 million $ 7,392
May 18, 9 PM $ 0.00222
-0.57%
$ 2.11 million $ 7,721
May 18, 8 PM $ 0.00223
+0.77%
$ 2.12 million $ 7,878
May 18, 7 PM $ 0.00218
-0.52%
$ 2.07 million $ 7,855
May 18, 6 PM $ 0.00217
-0.23%
$ 2.06 million $ 8,004
May 18, 5 PM $ 0.00218
-0.02%
$ 2.07 million $ 7,622
May 18, 4 PM $ 0.00218
+0.55%
$ 2.07 million $ 8,954
May 18, 3 PM $ 0.00217
-0.56%
$ 2.06 million $ 9,665
May 18, 2 PM $ 0.00219
-0.56%
$ 2.08 million $ 9,828
May 18, 1 PM $ 0.00221
+0.08%
$ 2.1 million $ 9,389
May 18, 12 PM $ 0.00221
+1.17%
$ 2.09 million $ 9,491
May 18, 11 AM $ 0.00219
-0.77%
$ 2.08 million $ 8,901