Tsuki Historical Data

TSUKI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00806
-1.31%
$ 7.65 million $ 21,706
Jun 23, 5 AM $ 0.00815
-0.21%
$ 7.73 million $ 20,543
Jun 23, 4 AM $ 0.00817
+0.62%
$ 7.75 million $ 18,846
Jun 23, 3 AM $ 0.00816
+2.14%
$ 7.74 million $ 18,422
Jun 23, 2 AM $ 0.00798
+0.31%
$ 7.58 million $ 17,939
Jun 23, 1 AM $ 0.00802
+1.39%
$ 7.61 million $ 18,051
Jun 23, 12 AM $ 0.00795
-0.46%
$ 7.55 million $ 18,993
Jun 22, 11 PM $ 0.00799
+0.99%
$ 7.58 million $ 21,380
Jun 22, 10 PM $ 0.00801
+0.16%
$ 7.6 million $ 23,564
Jun 22, 9 PM $ 0.00802
+0.02%
$ 7.61 million $ 23,790
Jun 22, 8 PM $ 0.00802
-0.59%
$ 7.61 million $ 24,039
Jun 22, 7 PM $ 0.00802
-0.83%
$ 7.61 million $ 26,155
Jun 22, 6 PM $ 0.00809
-0.35%
$ 7.68 million $ 26,062
Jun 22, 5 PM $ 0.00809
-0.35%
$ 7.68 million $ 28,706
Jun 22, 4 PM $ 0.00807
-0.19%
$ 7.66 million $ 25,603
Jun 22, 3 PM $ 0.00813
-1.23%
$ 7.71 million $ 29,359
Jun 22, 2 PM $ 0.00823
-2.49%
$ 7.82 million $ 29,900
Jun 22, 1 PM $ 0.00839
+1.51%
$ 7.96 million $ 35,254
Jun 22, 12 PM $ 0.00827
+1.13%
$ 7.85 million $ 36,189
Jun 22, 11 AM $ 0.00818
+0.55%
$ 7.76 million $ 35,087
Jun 22, 10 AM $ 0.00813
-0.58%
$ 7.71 million $ 36,354
Jun 22, 9 AM $ 0.00809
-0.89%
$ 7.68 million $ 36,108
Jun 22, 8 AM $ 0.00817
-0.10%
$ 7.75 million $ 35,395
Jun 22, 7 AM $ 0.00825
+0.21%
$ 7.83 million $ 40,367
Jun 22, 6 AM $ 0.00823
-0.27%
$ 7.82 million $ 43,490
Jun 22, 5 AM $ 0.00826
+0.14%
$ 7.84 million $ 48,272
Jun 22, 4 AM $ 0.00823
+0.27%
$ 7.81 million $ 50,370
Jun 22, 3 AM $ 0.00823
+0.18%
$ 7.81 million $ 53,914
Jun 22, 2 AM $ 0.00823
-1.84%
$ 7.81 million $ 54,838
Jun 22, 1 AM $ 0.00838
+2.08%
$ 7.96 million $ 54,126
Jun 22, 12 AM $ 0.00821
+3.88%
$ 7.79 million $ 51,187
Jun 21, 11 PM $ 0.00787
-1.10%
$ 7.47 million $ 49,350
Jun 21, 10 PM $ 0.00789
-0.29%
$ 7.49 million $ 46,549
Jun 21, 9 PM $ 0.00792
+0.00%
$ 7.52 million $ 47,157
Jun 21, 8 PM $ 0.00799
-2.21%
$ 7.59 million $ 47,592
Jun 21, 7 PM $ 0.00817
+0.72%
$ 7.75 million $ 46,032
Jun 21, 6 PM $ 0.00812
-1.69%
$ 7.71 million $ 47,866
Jun 21, 5 PM $ 0.00825
+1.36%
$ 7.83 million $ 45,386
Jun 21, 4 PM $ 0.0081
-1.33%
$ 7.69 million $ 44,309
Jun 21, 3 PM $ 0.00822
-0.56%
$ 7.8 million $ 39,843
Jun 21, 2 PM $ 0.00831
-2.01%
$ 7.89 million $ 41,778
Jun 21, 1 PM $ 0.00845
+6.38%
$ 8.02 million $ 51,033
Jun 21, 12 PM $ 0.00795
+0.02%
$ 7.54 million $ 46,639
Jun 21, 11 AM $ 0.00797
-0.15%
$ 7.56 million $ 47,595
Jun 21, 10 AM $ 0.00793
+0.98%
$ 7.53 million $ 48,519
Jun 21, 9 AM $ 0.00784
+0.53%
$ 7.44 million $ 47,243
Jun 21, 8 AM $ 0.00775
-4.26%
$ 7.36 million $ 46,740
Jun 21, 7 AM $ 0.00812
+3.76%
$ 7.71 million $ 41,799
Jun 21, 6 AM $ 0.00783
+3.66%
$ 7.43 million $ 38,432
Jun 21, 5 AM $ 0.00756
-2.38%
$ 7.18 million $ 35,941