Tsuki Historical Data

TSUKI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.00113
-0.55%
$ 1.07 million $ 14,814
Mar 14, 12 AM $ 0.00114
+0.52%
$ 1.08 million $ 14,442
Mar 13, 11 PM $ 0.00113
+0.83%
$ 1.07 million $ 14,261
Mar 13, 10 PM $ 0.00112
-0.64%
$ 1.07 million $ 14,127
Mar 13, 9 PM $ 0.00113
-0.34%
$ 1.07 million $ 14,389
Mar 13, 8 PM $ 0.00113
-5.67%
$ 1.07 million $ 14,522
Mar 13, 7 PM $ 0.0012
-0.31%
$ 1.13 million $ 12,588
Mar 13, 6 PM $ 0.0012
-4.70%
$ 1.14 million $ 12,601
Mar 13, 5 PM $ 0.00127
+0.38%
$ 1.21 million $ 11,058
Mar 13, 4 PM $ 0.00127
-1.07%
$ 1.2 million $ 12,456
Mar 13, 3 PM $ 0.0013
-6.28%
$ 1.23 million $ 12,115
Mar 13, 2 PM $ 0.0014
+0.35%
$ 1.33 million $ 9,733
Mar 13, 1 PM $ 0.00139
+0.64%
$ 1.32 million $ 9,933
Mar 13, 12 PM $ 0.00137
+0.36%
$ 1.3 million $ 9,905
Mar 13, 11 AM $ 0.00135
-0.84%
$ 1.28 million $ 10,287
Mar 13, 10 AM $ 0.00134
+0.68%
$ 1.28 million $ 8,712
Mar 13, 9 AM $ 0.00126
+0.80%
$ 1.2 million $ 7,426
Mar 13, 8 AM $ 0.00124
+0.07%
$ 1.18 million $ 5,256
Mar 13, 7 AM $ 0.00122
+0.54%
$ 1.16 million $ 5,211
Mar 13, 6 AM $ 0.00122
+0.44%
$ 1.16 million $ 4,770
Mar 13, 5 AM $ 0.00122
-0.18%
$ 1.15 million $ 4,833
Mar 13, 4 AM $ 0.00122
+0.17%
$ 1.16 million $ 4,652
Mar 13, 3 AM $ 0.00122
+0.63%
$ 1.16 million $ 4,872
Mar 13, 2 AM $ 0.00122
-0.41%
$ 1.16 million $ 4,661
Mar 13, 1 AM $ 0.00122
+0.01%
$ 1.16 million $ 4,646
Mar 13, 12 AM $ 0.00119
+1.47%
$ 1.13 million $ 5,122
Mar 12, 11 PM $ 0.00118
+0.99%
$ 1.12 million $ 4,917
Mar 12, 10 PM $ 0.00118
+0.15%
$ 1.12 million $ 4,864
Mar 12, 9 PM $ 0.00118
+0.06%
$ 1.12 million $ 4,899
Mar 12, 8 PM $ 0.00114
+0.05%
$ 1.09 million $ 4,447
Mar 12, 7 PM $ 0.00113
-0.20%
$ 1.07 million $ 3,739
Mar 12, 6 PM $ 0.00115
-0.33%
$ 1.09 million $ 4,174
Mar 12, 5 PM $ 0.00115
-2.75%
$ 1.09 million $ 4,164
Mar 12, 4 PM $ 0.00117
-0.63%
$ 1.11 million $ 3,394
Mar 12, 3 PM $ 0.00116
-0.35%
$ 1.11 million $ 3,354
Mar 12, 2 PM $ 0.0012
+0.66%
$ 1.14 million $ 4,069
Mar 12, 1 PM $ 0.00119
+0.22%
$ 1.13 million $ 4,083
Mar 12, 12 PM $ 0.00118
+0.24%
$ 1.12 million $ 4,440
Mar 12, 11 AM $ 0.00117
-0.12%
$ 1.11 million $ 4,013
Mar 12, 10 AM $ 0.00116
-0.19%
$ 1.1 million $ 4,156
Mar 12, 9 AM $ 0.00115
-0.40%
$ 1.09 million $ 4,405
Mar 12, 8 AM $ 0.00115
+0.15%
$ 1.1 million $ 4,399
Mar 12, 7 AM $ 0.00113
-0.12%
$ 1.07 million $ 4,376
Mar 12, 6 AM $ 0.00113
-0.82%
$ 1.07 million $ 4,089
Mar 12, 5 AM $ 0.00114
+0.13%
$ 1.08 million $ 4,054
Mar 12, 4 AM $ 0.00113
-0.13%
$ 1.07 million $ 4,105
Mar 12, 3 AM $ 0.00113
-0.30%
$ 1.08 million $ 4,123
Mar 12, 2 AM $ 0.00114
+0.18%
$ 1.09 million $ 4,055
Mar 12, 1 AM $ 0.00114
+1.36%
$ 1.09 million $ 4,361
Mar 12, 12 AM $ 0.00113
-0.35%
$ 1.07 million $ 4,629