Tsuki Historical Data

TSUKI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $ 0.00778
+4.52%
$ 7.39 million $ 32,857
Jun 21, 3 AM $ 0.00742
+1.30%
$ 7.04 million $ 31,532
Jun 21, 2 AM $ 0.00732
-0.16%
$ 6.95 million $ 30,364
Jun 21, 1 AM $ 0.00733
+0.02%
$ 6.96 million $ 30,976
Jun 21, 12 AM $ 0.00732
-0.30%
$ 6.95 million $ 31,255
Jun 20, 11 PM $ 0.00735
-0.37%
$ 6.98 million $ 32,649
Jun 20, 10 PM $ 0.00738
+1.91%
$ 7.01 million $ 32,515
Jun 20, 9 PM $ 0.00724
+0.63%
$ 6.88 million $ 33,756
Jun 20, 8 PM $ 0.00719
+0.14%
$ 6.82 million $ 32,957
Jun 20, 7 PM $ 0.00718
-1.09%
$ 6.82 million $ 58,262
Jun 20, 6 PM $ 0.0073
+0.18%
$ 6.93 million $ 57,782
Jun 20, 5 PM $ 0.00727
-0.26%
$ 6.9 million $ 57,482
Jun 20, 4 PM $ 0.00732
+0.82%
$ 6.95 million $ 63,723
Jun 20, 3 PM $ 0.00726
+0.04%
$ 6.89 million $ 65,869
Jun 20, 2 PM $ 0.00724
-2.36%
$ 6.87 million $ 65,370
Jun 20, 1 PM $ 0.00741
-1.28%
$ 7.04 million $ 32,572
Jun 20, 12 PM $ 0.00752
-1.13%
$ 7.13 million $ 28,000
Jun 20, 11 AM $ 0.00757
+0.08%
$ 7.19 million $ 27,190
Jun 20, 10 AM $ 0.00751
-0.25%
$ 7.13 million $ 37,227
Jun 20, 9 AM $ 0.00753
+0.16%
$ 7.14 million $ 41,068
Jun 20, 8 AM $ 0.00756
-0.44%
$ 7.17 million $ 43,048
Jun 20, 7 AM $ 0.00761
-0.44%
$ 7.22 million $ 43,776
Jun 20, 6 AM $ 0.00769
+1.07%
$ 7.3 million $ 45,406
Jun 20, 5 AM $ 0.00757
+1.49%
$ 7.19 million $ 44,266
Jun 20, 4 AM $ 0.00746
-0.96%
$ 7.09 million $ 33,811
Jun 20, 3 AM $ 0.00754
+0.50%
$ 7.16 million $ 32,363
Jun 20, 2 AM $ 0.00752
-0.58%
$ 7.14 million $ 32,546
Jun 20, 1 AM $ 0.00756
+0.35%
$ 7.18 million $ 32,382
Jun 20, 12 AM $ 0.00759
-0.66%
$ 7.2 million $ 32,163
Jun 19, 11 PM $ 0.00761
+0.12%
$ 7.22 million $ 34,344
Jun 19, 10 PM $ 0.0076
+1.39%
$ 7.22 million $ 34,574
Jun 19, 9 PM $ 0.0075
+1.00%
$ 7.12 million $ 35,302
Jun 19, 8 PM $ 0.0074
-0.23%
$ 7.03 million $ 34,075
Jun 19, 7 PM $ 0.00745
-1.25%
$ 7.07 million $ 35,591
Jun 19, 6 PM $ 0.0075
-0.51%
$ 7.12 million $ 37,567
Jun 19, 5 PM $ 0.00756
+0.88%
$ 7.17 million $ 64,194
Jun 19, 4 PM $ 0.00754
+0.81%
$ 7.15 million $ 58,868
Jun 19, 3 PM $ 0.00744
-1.20%
$ 7.06 million $ 61,534
Jun 19, 2 PM $ 0.00755
+0.62%
$ 7.17 million $ 60,076
Jun 19, 1 PM $ 0.00748
+1.36%
$ 7.1 million $ 60,098
Jun 19, 12 PM $ 0.00733
+0.43%
$ 6.96 million $ 59,015
Jun 19, 11 AM $ 0.00732
+0.13%
$ 6.94 million $ 61,807
Jun 19, 10 AM $ 0.00729
-4.06%
$ 6.92 million $ 61,482
Jun 19, 9 AM $ 0.0076
+1.25%
$ 7.22 million $ 58,427
Jun 19, 8 AM $ 0.00755
-1.81%
$ 7.17 million $ 63,540
Jun 19, 7 AM $ 0.00767
-2.38%
$ 7.28 million $ 63,286
Jun 19, 6 AM $ 0.00784
+0.35%
$ 7.44 million $ 62,952
Jun 19, 5 AM $ 0.00784
+1.10%
$ 7.45 million $ 64,697
Jun 19, 4 AM $ 0.00782
-1.73%
$ 7.42 million $ 65,074
Jun 19, 3 AM $ 0.00791
-1.34%
$ 7.51 million $ 64,979