Tsuki Historical Data

TSUKI Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00257
-0.49%
$ 2.44 million $ 7,647
May 14, 7 AM $ 0.00259
+0.18%
$ 2.46 million $ 7,740
May 14, 6 AM $ 0.00258
-0.15%
$ 2.45 million $ 7,869
May 14, 5 AM $ 0.00256
-0.23%
$ 2.43 million $ 8,310
May 14, 4 AM $ 0.00255
-0.54%
$ 2.42 million $ 8,339
May 14, 3 AM $ 0.00256
+0.49%
$ 2.43 million $ 9,507
May 14, 2 AM $ 0.00255
+0.55%
$ 2.42 million $ 9,898
May 14, 1 AM $ 0.00253
-0.40%
$ 2.4 million $ 9,701
May 14, 12 AM $ 0.00254
+0.50%
$ 2.41 million $ 9,627
May 13, 11 PM $ 0.00252
-0.35%
$ 2.39 million $ 10,098
May 13, 10 PM $ 0.00248
+0.03%
$ 2.35 million $ 10,175
May 13, 9 PM $ 0.00249
+0.47%
$ 2.36 million $ 9,078
May 13, 8 PM $ 0.00248
+0.31%
$ 2.35 million $ 9,648
May 13, 7 PM $ 0.00247
-0.13%
$ 2.34 million $ 9,290
May 13, 6 PM $ 0.00247
+0.01%
$ 2.35 million $ 10,338
May 13, 5 PM $ 0.00247
+0.09%
$ 2.34 million $ 10,427
May 13, 4 PM $ 0.00246
-0.85%
$ 2.34 million $ 10,414
May 13, 3 PM $ 0.00251
-0.23%
$ 2.38 million $ 10,774
May 13, 2 PM $ 0.00249
-1.67%
$ 2.36 million $ 11,290
May 13, 1 PM $ 0.00253
-0.01%
$ 2.41 million $ 12,064
May 13, 12 PM $ 0.00254
-0.12%
$ 2.41 million $ 11,619
May 13, 11 AM $ 0.00255
-0.71%
$ 2.42 million $ 12,535
May 13, 10 AM $ 0.00257
-0.50%
$ 2.44 million $ 12,048
May 13, 9 AM $ 0.00258
+0.77%
$ 2.45 million $ 12,256
May 13, 8 AM $ 0.00256
+0.50%
$ 2.43 million $ 12,352
May 13, 7 AM $ 0.00255
-0.44%
$ 2.42 million $ 12,125
May 13, 6 AM $ 0.00256
-0.63%
$ 2.43 million $ 12,350
May 13, 5 AM $ 0.00254
-0.77%
$ 2.41 million $ 13,787
May 13, 4 AM $ 0.00253
-0.10%
$ 2.4 million $ 17,002
May 13, 3 AM $ 0.00254
-0.18%
$ 2.42 million $ 15,898
May 13, 2 AM $ 0.00255
+0.91%
$ 2.42 million $ 14,768
May 13, 1 AM $ 0.00251
+0.16%
$ 2.38 million $ 14,431
May 13, 12 AM $ 0.0025
+0.00%
$ 2.37 million $ 16,768
May 12, 11 PM $ 0.00249
-0.18%
$ 2.36 million $ 16,636
May 12, 10 PM $ 0.00249
+0.28%
$ 2.37 million $ 20,445
May 12, 9 PM $ 0.00249
-0.51%
$ 2.36 million $ 39,481
May 12, 8 PM $ 0.00248
+0.23%
$ 2.35 million $ 39,429
May 12, 7 PM $ 0.00246
+1.37%
$ 2.33 million $ 38,910
May 12, 6 PM $ 0.00243
+1.50%
$ 2.3 million $ 39,911
May 12, 5 PM $ 0.00236
-0.77%
$ 2.24 million $ 39,836
May 12, 4 PM $ 0.00236
-0.38%
$ 2.24 million $ 41,105
May 12, 3 PM $ 0.00238
-0.49%
$ 2.26 million $ 41,186
May 12, 2 PM $ 0.0024
-0.65%
$ 2.28 million $ 44,291
May 12, 1 PM $ 0.0024
+1.18%
$ 2.28 million $ 44,885
May 12, 12 PM $ 0.00238
+0.94%
$ 2.26 million $ 44,233
May 12, 11 AM $ 0.00236
-0.77%
$ 2.24 million $ 43,716
May 12, 10 AM $ 0.00237
-1.22%
$ 2.25 million $ 44,428
May 12, 9 AM $ 0.0024
+0.03%
$ 2.28 million $ 44,599
May 12, 8 AM $ 0.0024
-0.39%
$ 2.28 million $ 45,536
May 12, 7 AM $ 0.00241
-0.12%
$ 2.29 million $ 46,365