Tsuki Historical Data

TSUKI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.00797
-0.67%
$ 7.57 million $ 67,924
Jun 19, 1 AM $ 0.00802
+0.86%
$ 7.61 million $ 69,672
Jun 19, 12 AM $ 0.00794
-0.33%
$ 7.54 million $ 73,059
Jun 18, 11 PM $ 0.00766
+0.15%
$ 7.27 million $ 70,345
Jun 18, 10 PM $ 0.00766
-0.59%
$ 7.27 million $ 70,040
Jun 18, 9 PM $ 0.00773
+0.08%
$ 7.34 million $ 71,268
Jun 18, 8 PM $ 0.00773
+0.13%
$ 7.33 million $ 71,057
Jun 18, 7 PM $ 0.00769
+2.17%
$ 7.3 million $ 75,802
Jun 18, 6 PM $ 0.00749
-3.65%
$ 7.11 million $ 71,878
Jun 18, 5 PM $ 0.00782
-0.32%
$ 7.43 million $ 44,090
Jun 18, 4 PM $ 0.00782
-3.43%
$ 7.42 million $ 44,326
Jun 18, 3 PM $ 0.00819
-2.94%
$ 7.77 million $ 40,879
Jun 18, 2 PM $ 0.00841
+1.70%
$ 7.98 million $ 45,592
Jun 18, 1 PM $ 0.00826
-0.87%
$ 7.84 million $ 81,309
Jun 18, 12 PM $ 0.00833
+0.54%
$ 7.91 million $ 83,551
Jun 18, 11 AM $ 0.00811
-0.42%
$ 7.7 million $ 83,094
Jun 18, 10 AM $ 0.00812
-1.74%
$ 7.7 million $ 81,402
Jun 18, 9 AM $ 0.00827
-1.31%
$ 7.85 million $ 83,093
Jun 18, 8 AM $ 0.0083
+0.75%
$ 7.88 million $ 82,688
Jun 18, 7 AM $ 0.00822
+0.12%
$ 7.8 million $ 79,115
Jun 18, 6 AM $ 0.00819
+1.86%
$ 7.77 million $ 81,830
Jun 18, 5 AM $ 0.008
+0.89%
$ 7.59 million $ 50,875
Jun 18, 4 AM $ 0.00793
-0.67%
$ 7.52 million $ 54,379
Jun 18, 3 AM $ 0.00798
-1.31%
$ 7.57 million $ 58,728
Jun 18, 2 AM $ 0.00805
+0.06%
$ 7.65 million $ 64,420
Jun 18, 1 AM $ 0.00818
-0.19%
$ 7.77 million $ 63,189
Jun 18, 12 AM $ 0.00833
+0.52%
$ 7.91 million $ 60,835
Jun 17, 11 PM $ 0.00832
+0.37%
$ 7.9 million $ 59,977
Jun 17, 10 PM $ 0.0083
+0.35%
$ 7.88 million $ 60,414
Jun 17, 9 PM $ 0.00822
-0.25%
$ 7.81 million $ 59,873
Jun 17, 8 PM $ 0.00826
-4.82%
$ 7.84 million $ 62,033
Jun 17, 7 PM $ 0.00869
-1.87%
$ 8.25 million $ 56,598
Jun 17, 6 PM $ 0.00892
-0.15%
$ 8.46 million $ 60,169
Jun 17, 5 PM $ 0.00881
-1.39%
$ 8.36 million $ 63,926
Jun 17, 4 PM $ 0.00895
+0.78%
$ 8.5 million $ 63,695
Jun 17, 3 PM $ 0.00883
-0.73%
$ 8.38 million $ 64,471
Jun 17, 2 PM $ 0.00892
-4.29%
$ 8.46 million $ 66,285
Jun 17, 1 PM $ 0.00934
+1.16%
$ 8.86 million $ 72,432
Jun 17, 12 PM $ 0.00917
+0.18%
$ 8.71 million $ 74,147
Jun 17, 11 AM $ 0.00914
+0.95%
$ 8.68 million $ 85,357
Jun 17, 10 AM $ 0.00912
-0.79%
$ 8.66 million $ 87,242
Jun 17, 9 AM $ 0.00929
-0.12%
$ 8.82 million $ 93,891
Jun 17, 8 AM $ 0.00947
-2.47%
$ 8.99 million $ 99,835
Jun 17, 7 AM $ 0.00964
+2.05%
$ 9.15 million $ 97,785
Jun 17, 6 AM $ 0.00948
+0.77%
$ 9 million $ 94,041
Jun 17, 5 AM $ 0.00941
+2.51%
$ 8.94 million $ 94,969
Jun 17, 4 AM $ 0.00922
+1.79%
$ 8.75 million $ 92,535
Jun 17, 3 AM $ 0.009
+5.96%
$ 8.54 million $ 90,451
Jun 17, 2 AM $ 0.00848
+0.88%
$ 8.05 million $ 115,725
Jun 17, 1 AM $ 0.00835
+1.03%
$ 7.93 million $ 116,148