Tsuki Historical Data

TSUKI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.00828
+1.11%
$ 7.86 million $ 113,506
Jun 16, 11 PM $ 0.00821
-1.55%
$ 7.79 million $ 113,530
Jun 16, 10 PM $ 0.00832
-0.52%
$ 7.89 million $ 115,280
Jun 16, 9 PM $ 0.00836
-0.29%
$ 7.93 million $ 115,596
Jun 16, 8 PM $ 0.0084
-0.76%
$ 7.97 million $ 119,217
Jun 16, 7 PM $ 0.00849
+0.16%
$ 8.06 million $ 151,305
Jun 16, 6 PM $ 0.00852
-1.88%
$ 8.09 million $ 158,205
Jun 16, 5 PM $ 0.00866
-0.28%
$ 8.22 million $ 117,251
Jun 16, 4 PM $ 0.00869
-1.09%
$ 8.25 million $ 116,774
Jun 16, 3 PM $ 0.00881
-1.02%
$ 8.36 million $ 125,303
Jun 16, 2 PM $ 0.00868
-5.73%
$ 8.24 million $ 133,934
Jun 16, 1 PM $ 0.00916
+2.20%
$ 8.7 million $ 133,947
Jun 16, 12 PM $ 0.0092
-2.44%
$ 8.74 million $ 131,510
Jun 16, 11 AM $ 0.00942
+1.39%
$ 8.94 million $ 119,602
Jun 16, 10 AM $ 0.00929
+3.19%
$ 8.82 million $ 120,393
Jun 16, 9 AM $ 0.009
-7.07%
$ 8.54 million $ 113,864
Jun 16, 8 AM $ 0.00964
+1.25%
$ 9.15 million $ 108,159
Jun 16, 7 AM $ 0.00953
+0.43%
$ 9.04 million $ 108,505
Jun 16, 6 AM $ 0.00938
+3.43%
$ 8.91 million $ 110,586
Jun 16, 5 AM $ 0.00906
+0.61%
$ 8.6 million $ 107,602
Jun 16, 4 AM $ 0.009
+0.40%
$ 8.54 million $ 104,490
Jun 16, 3 AM $ 0.00895
-1.84%
$ 8.49 million $ 111,650
Jun 16, 2 AM $ 0.00905
-0.39%
$ 8.59 million $ 110,620
Jun 16, 1 AM $ 0.00908
-0.58%
$ 8.62 million $ 110,928
Jun 16, 12 AM $ 0.00901
+0.80%
$ 8.55 million $ 110,850
Jun 15, 11 PM $ 0.00887
-0.59%
$ 8.42 million $ 108,816
Jun 15, 10 PM $ 0.00887
-0.58%
$ 8.42 million $ 110,310
Jun 15, 9 PM $ 0.00899
+3.95%
$ 8.53 million $ 118,696
Jun 15, 8 PM $ 0.00865
-8.02%
$ 8.21 million $ 113,694
Jun 15, 7 PM $ 0.0085
-3.24%
$ 8.07 million $ 94,298
Jun 15, 6 PM $ 0.0088
+0.64%
$ 8.35 million $ 106,537
Jun 15, 5 PM $ 0.0087
-0.54%
$ 8.26 million $ 107,822
Jun 15, 4 PM $ 0.00876
-4.60%
$ 8.32 million $ 113,903
Jun 15, 3 PM $ 0.00906
+10.23%
$ 8.6 million $ 107,678
Jun 15, 2 PM $ 0.00827
+7.35%
$ 7.85 million $ 102,776
Jun 15, 1 PM $ 0.00767
+0.43%
$ 7.28 million $ 93,163
Jun 15, 12 PM $ 0.00763
-0.44%
$ 7.25 million $ 91,742
Jun 15, 11 AM $ 0.00767
+3.28%
$ 7.28 million $ 90,438
Jun 15, 10 AM $ 0.00747
-1.87%
$ 7.09 million $ 91,641
Jun 15, 9 AM $ 0.00761
-0.41%
$ 7.22 million $ 88,977
Jun 15, 8 AM $ 0.00764
+0.51%
$ 7.25 million $ 88,614
Jun 15, 7 AM $ 0.00764
-3.95%
$ 7.25 million $ 89,091
Jun 15, 6 AM $ 0.00797
+0.85%
$ 7.56 million $ 85,934
Jun 15, 5 AM $ 0.00785
+0.49%
$ 7.45 million $ 84,924
Jun 15, 4 AM $ 0.00782
+2.86%
$ 7.42 million $ 86,538
Jun 15, 3 AM $ 0.0076
+7.17%
$ 7.21 million $ 79,282
Jun 15, 2 AM $ 0.0071
+0.07%
$ 6.74 million $ 76,053
Jun 15, 1 AM $ 0.00706
+0.25%
$ 6.7 million $ 76,703
Jun 15, 12 AM $ 0.00705
+0.12%
$ 6.7 million $ 76,859
Jun 14, 11 PM $ 0.00702
-0.20%
$ 6.66 million $ 76,481