Tsuki Historical Data

TSUKI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.0024
-0.39%
$ 2.28 million $ 45,536
May 12, 7 AM $ 0.00241
-0.12%
$ 2.29 million $ 46,365
May 12, 6 AM $ 0.00242
-0.32%
$ 2.3 million $ 47,203
May 12, 5 AM $ 0.00243
+7.86%
$ 2.3 million $ 48,979
May 12, 4 AM $ 0.00223
-0.27%
$ 2.12 million $ 44,062
May 12, 3 AM $ 0.00226
+0.35%
$ 2.14 million $ 44,668
May 12, 2 AM $ 0.00223
-0.75%
$ 2.12 million $ 46,558
May 12, 1 AM $ 0.00228
+0.00%
$ 2.16 million $ 46,670
May 12, 12 AM $ 0.00235
+0.91%
$ 2.24 million $ 44,652
May 11, 11 PM $ 0.00233
+4.72%
$ 2.22 million $ 43,883
May 11, 10 PM $ 0.00223
-2.24%
$ 2.12 million $ 45,913
May 11, 9 PM $ 0.00223
-11.91%
$ 2.12 million $ 10
May 11, 8 PM $ 0.00255
+0.00%
$ 2.42 million $ 25,959
May 11, 7 PM $ 0.00254
-2.79%
$ 2.41 million $ 27,456
May 11, 6 PM $ 0.00261
+0.30%
$ 2.48 million $ 40,548
May 11, 5 PM $ 0.00263
-1.06%
$ 2.49 million $ 41,827
May 11, 4 PM $ 0.00265
+1.53%
$ 2.52 million $ 41,759
May 11, 3 PM $ 0.00261
-1.99%
$ 2.48 million $ 50,484
May 11, 2 PM $ 0.00267
+0.76%
$ 2.53 million $ 52,512
May 11, 1 PM $ 0.00264
-0.29%
$ 2.51 million $ 51,777
May 11, 12 PM $ 0.00264
+0.15%
$ 2.5 million $ 51,853
May 11, 11 AM $ 0.00264
-0.39%
$ 2.5 million $ 51,872
May 11, 10 AM $ 0.00262
+0.67%
$ 2.49 million $ 51,878
May 11, 9 AM $ 0.00265
+0.64%
$ 2.52 million $ 51,064
May 11, 8 AM $ 0.00267
-0.03%
$ 2.53 million $ 49,714
May 11, 7 AM $ 0.00269
+0.12%
$ 2.56 million $ 50,109
May 11, 6 AM $ 0.00275
+1.10%
$ 2.61 million $ 48,051
May 11, 5 AM $ 0.0027
-0.26%
$ 2.56 million $ 47,241
May 11, 4 AM $ 0.0027
+1.44%
$ 2.57 million $ 46,539
May 11, 3 AM $ 0.00261
-0.13%
$ 2.47 million $ 45,681
May 11, 2 AM $ 0.00261
+0.39%
$ 2.48 million $ 44,600
May 11, 1 AM $ 0.00259
-0.04%
$ 2.46 million $ 44,417
May 11, 12 AM $ 0.00259
-0.02%
$ 2.46 million $ 44,248
May 10, 11 PM $ 0.00259
+5.02%
$ 2.46 million $ 45,456
May 10, 10 PM $ 0.00247
+1.85%
$ 2.34 million $ 41,655
May 10, 9 PM $ 0.00239
-0.45%
$ 2.27 million $ 42,222
May 10, 8 PM $ 0.0024
-0.99%
$ 2.28 million $ 41,538
May 10, 7 PM $ 0.00281
+0.65%
$ 2.66 million $ 40,580
May 10, 6 PM $ 0.00279
+5.46%
$ 2.65 million $ 25,941
May 10, 5 PM $ 0.00264
+3.43%
$ 2.51 million $ 22,556
May 10, 4 PM $ 0.00248
+0.13%
$ 2.36 million $ 23,190
May 10, 3 PM $ 0.00248
+10.66%
$ 2.35 million $ 17,762
May 10, 2 PM $ 0.00224
+1.65%
$ 2.13 million $ 14,949
May 10, 1 PM $ 0.0022
-0.08%
$ 2.09 million $ 14,879
May 10, 12 PM $ 0.0022
+0.08%
$ 2.09 million $ 15,097
May 10, 11 AM $ 0.0022
-0.34%
$ 2.09 million $ 16,024
May 10, 10 AM $ 0.00221
-0.08%
$ 2.1 million $ 16,162
May 10, 9 AM $ 0.00222
+0.37%
$ 2.1 million $ 16,171
May 10, 8 AM $ 0.00221
-0.17%
$ 2.1 million $ 16,606
May 10, 7 AM $ 0.00221
+0.10%
$ 2.1 million $ 16,498