Tsuki Historical Data

TSUKI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00692
-3.25%
$ 6.57 million $ 72,600
Jun 14, 9 PM $ 0.00715
+6.41%
$ 6.79 million $ 66,599
Jun 14, 8 PM $ 0.00673
+3.00%
$ 6.39 million $ 111,830
Jun 14, 7 PM $ 0.00659
+5.02%
$ 6.25 million $ 122,934
Jun 14, 6 PM $ 0.0069
-1.82%
$ 6.55 million $ 59,713
Jun 14, 5 PM $ 0.00728
+2.27%
$ 6.91 million $ 55,293
Jun 14, 4 PM $ 0.00712
-2.77%
$ 6.75 million $ 53,686
Jun 14, 3 PM $ 0.00735
-6.21%
$ 6.97 million $ 48,192
Jun 14, 2 PM $ 0.00783
-1.67%
$ 7.43 million $ 38,536
Jun 14, 1 PM $ 0.008
+0.10%
$ 7.6 million $ 40,238
Jun 14, 12 PM $ 0.00794
+0.03%
$ 7.54 million $ 39,958
Jun 14, 11 AM $ 0.00799
-2.10%
$ 7.58 million $ 42,288
Jun 14, 10 AM $ 0.00816
+1.46%
$ 7.74 million $ 38,404
Jun 14, 9 AM $ 0.00799
-0.36%
$ 7.59 million $ 41,230
Jun 14, 8 AM $ 0.00798
-1.42%
$ 7.57 million $ 42,071
Jun 14, 7 AM $ 0.00809
+0.26%
$ 7.68 million $ 42,288
Jun 14, 6 AM $ 0.00806
-0.67%
$ 7.66 million $ 42,517
Jun 14, 5 AM $ 0.00812
+1.71%
$ 7.71 million $ 41,494
Jun 14, 4 AM $ 0.00809
+0.86%
$ 7.68 million $ 39,168
Jun 14, 3 AM $ 0.00802
+0.09%
$ 7.62 million $ 42,242
Jun 14, 2 AM $ 0.00802
+0.03%
$ 7.61 million $ 44,008
Jun 14, 1 AM $ 0.00806
+0.12%
$ 7.65 million $ 44,547
Jun 14, 12 AM $ 0.00803
+0.44%
$ 7.62 million $ 44,604
Jun 13, 11 PM $ 0.00801
+0.74%
$ 7.61 million $ 46,777
Jun 13, 10 PM $ 0.00796
-0.01%
$ 7.56 million $ 48,856
Jun 13, 9 PM $ 0.00784
+0.74%
$ 7.44 million $ 49,585
Jun 13, 8 PM $ 0.00777
-4.95%
$ 7.38 million $ 50,089
Jun 13, 7 PM $ 0.00817
+2.04%
$ 7.76 million $ 43,688
Jun 13, 6 PM $ 0.00801
+4.94%
$ 7.6 million $ 40,333
Jun 13, 5 PM $ 0.00763
+0.18%
$ 7.24 million $ 48,820
Jun 13, 4 PM $ 0.00762
-0.10%
$ 7.24 million $ 53,952
Jun 13, 3 PM $ 0.00769
+0.62%
$ 7.3 million $ 55,531
Jun 13, 2 PM $ 0.00764
-1.87%
$ 7.25 million $ 60,283
Jun 13, 1 PM $ 0.00778
+0.80%
$ 7.39 million $ 59,522
Jun 13, 12 PM $ 0.0077
+2.34%
$ 7.31 million $ 60,355
Jun 13, 11 AM $ 0.00748
+0.68%
$ 7.1 million $ 61,967
Jun 13, 10 AM $ 0.00742
-3.93%
$ 7.04 million $ 65,515
Jun 13, 9 AM $ 0.00773
+1.34%
$ 7.34 million $ 61,705
Jun 13, 8 AM $ 0.00764
+0.18%
$ 7.25 million $ 60,837
Jun 13, 7 AM $ 0.00761
+0.94%
$ 7.22 million $ 59,967
Jun 13, 6 AM $ 0.00752
+0.15%
$ 7.14 million $ 59,297
Jun 13, 5 AM $ 0.00753
-0.72%
$ 7.15 million $ 59,702
Jun 13, 4 AM $ 0.00759
-1.87%
$ 7.2 million $ 60,954
Jun 13, 3 AM $ 0.00773
+0.57%
$ 7.33 million $ 58,236
Jun 13, 2 AM $ 0.0077
-3.10%
$ 7.31 million $ 58,043
Jun 13, 1 AM $ 0.00795
+0.66%
$ 7.54 million $ 55,542
Jun 13, 12 AM $ 0.0079
+3.19%
$ 7.49 million $ 58,803
Jun 12, 11 PM $ 0.00747
+0.84%
$ 7.1 million $ 58,238
Jun 12, 10 PM $ 0.00741
-0.56%
$ 7.04 million $ 56,364
Jun 12, 9 PM $ 0.00747
-0.58%
$ 7.09 million $ 55,326