Tsuki Historical Data

TSUKI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00121
+23.71%
$ 1.15 million $ 26,771
Feb 19, 2026 $ 0.000982
+6.37%
$ 932,200 $ 4,869
Feb 18, 2026 $ 0.000927
-5.15%
$ 880,141 $ 4,561
Feb 17, 2026 $ 0.00098
-8.81%
$ 930,586 $ 8,296
Feb 16, 2026 $ 0.00108
+7.40%
$ 1.02 million $ 14,941
Feb 15, 2026 $ 0.001
-8.00%
$ 949,157 $ 6,801
Feb 14, 2026 $ 0.00108
-0.34%
$ 1.03 million $ 5,910
Feb 13, 2026 $ 0.00109
+10.31%
$ 1.03 million $ 3,228
Feb 12, 2026 $ 0.000985
+2.94%
$ 935,276 $ 3,133
Feb 11, 2026 $ 0.000964
-4.34%
$ 915,199 $ 4,479
Feb 10, 2026 $ 0.00101
-7.41%
$ 954,590 $ 5,856
Feb 9, 2026 $ 0.00109
+2.25%
$ 1.03 million $ 6,729
Feb 8, 2026 $ 0.00107
-5.74%
$ 1.02 million $ 12,499
Feb 7, 2026 $ 0.00116
+12.06%
$ 1.1 million $ 26,923
Feb 6, 2026 $ 0.00105
+42.19%
$ 998,211 $ 15,325
Feb 5, 2026 $ 0.00076
-27.95%
$ 721,372 $ 15,728
Feb 4, 2026 $ 0.00106
+16.35%
$ 1.01 million $ 15,453
Feb 3, 2026 $ 0.000909
-26.26%
$ 863,304 $ 23,646
Feb 2, 2026 $ 0.00123
-2.52%
$ 1.17 million $ 25,028
Feb 1, 2026 $ 0.00126
-4.49%
$ 1.2 million $ 9,494
Jan 31, 2026 $ 0.0013
-5.55%
$ 1.24 million $ 33,621
Jan 30, 2026 $ 0.0014
-1.62%
$ 1.33 million $ 27,206
Jan 29, 2026 $ 0.00142
-8.06%
$ 1.35 million $ 23,862
Jan 28, 2026 $ 0.00155
-6.81%
$ 1.47 million $ 8,448
Jan 27, 2026 $ 0.00166
+9.12%
$ 1.58 million $ 13,776
Jan 26, 2026 $ 0.00152
+3.56%
$ 1.44 million $ 28,691
Jan 25, 2026 $ 0.00146
-5.02%
$ 1.39 million $ 24,462
Jan 24, 2026 $ 0.00154
-2.21%
$ 1.46 million $ 29,504
Jan 23, 2026 $ 0.00159
-0.20%
$ 1.51 million $ 20,513
Jan 22, 2026 $ 0.0016
-0.47%
$ 1.52 million $ 10,728
Jan 21, 2026 $ 0.00161
-1.65%
$ 1.53 million $ 21,318
Jan 20, 2026 $ 0.00165
-0.82%
$ 1.56 million $ 20,356
Jan 19, 2026 $ 0.00165
-1.50%
$ 1.57 million $ 35,287
Jan 18, 2026 $ 0.00172
-0.86%
$ 1.63 million $ 13,098
Jan 17, 2026 $ 0.00173
+2.65%
$ 1.64 million $ 49,647
Jan 16, 2026 $ 0.00168
+17.11%
$ 1.59 million $ 17,308
Jan 15, 2026 $ 0.00144
-3.96%
$ 1.37 million $ 25,906
Jan 14, 2026 $ 0.0015
-15.25%
$ 1.42 million $ 21,320
Jan 13, 2026 $ 0.00177
+51.09%
$ 1.68 million $ 75,765
Jan 12, 2026 $ 0.00117
+22.14%
$ 1.11 million $ 22,128
Jan 11, 2026 $ 0.000949
+17.49%
$ 901,082 $ 14,160
Jan 10, 2026 $ 0.000807
+15.11%
$ 765,629 $ 10,955
Jan 9, 2026 $ 0.000694
-1.99%
$ 659,128 $ 3,976
Jan 8, 2026 $ 0.000701
+4.69%
$ 665,292 $ 3,248
Jan 7, 2026 $ 0.000679
+0.00%
$ 644,177 $ 3,069
Jan 4, 2026 $ 0.000672
-0.09%
$ 637,471 $ 3,059
Jan 3, 2026 $ 0.000673
+0.00%
$ 639,168 $ 6,095
Jan 2, 2026 $ 0.000721
+3.06%
$ 684,410 $ 3,531
Dec 31, 2025 $ 0.000703
+0.00%
$ -- $ 1,952
Dec 30, 2025 $ 0.0007
+0.64%
$ -- $ 2,054