Tsuki Historical Data

TSUKI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00751
-2.36%
$ 7.13 million $ 55,721
Jun 12, 7 PM $ 0.00773
+1.37%
$ 7.34 million $ 56,352
Jun 12, 6 PM $ 0.00763
-3.06%
$ 7.24 million $ 59,158
Jun 12, 5 PM $ 0.00799
+6.87%
$ 7.58 million $ 55,815
Jun 12, 4 PM $ 0.00748
+2.68%
$ 7.1 million $ 49,461
Jun 12, 3 PM $ 0.00728
+6.03%
$ 6.91 million $ 47,156
Jun 12, 2 PM $ 0.00687
+0.09%
$ 6.53 million $ 51,791
Jun 12, 1 PM $ 0.00686
+0.81%
$ 6.51 million $ 53,829
Jun 12, 12 PM $ 0.0068
+1.55%
$ 6.46 million $ 52,610
Jun 12, 11 AM $ 0.00668
+3.59%
$ 6.35 million $ 65,915
Jun 12, 10 AM $ 0.00644
-0.88%
$ 6.11 million $ 60,738
Jun 12, 9 AM $ 0.0065
+1.00%
$ 6.17 million $ 58,763
Jun 12, 8 AM $ 0.00644
+0.36%
$ 6.11 million $ 58,990
Jun 12, 7 AM $ 0.00644
+0.34%
$ 6.11 million $ 61,579
Jun 12, 6 AM $ 0.00644
-1.19%
$ 6.12 million $ 61,362
Jun 12, 5 AM $ 0.00652
-1.91%
$ 6.19 million $ 60,924
Jun 12, 4 AM $ 0.00664
-0.44%
$ 6.31 million $ 53,995
Jun 12, 3 AM $ 0.00667
-1.16%
$ 6.33 million $ 54,808
Jun 12, 2 AM $ 0.00674
+1.31%
$ 6.4 million $ 54,944
Jun 12, 1 AM $ 0.00665
-2.82%
$ 6.31 million $ 54,456
Jun 12, 12 AM $ 0.00684
+2.11%
$ 6.49 million $ 52,469
Jun 11, 11 PM $ 0.00671
+0.20%
$ 6.37 million $ 50,543
Jun 11, 10 PM $ 0.00669
-0.62%
$ 6.36 million $ 50,061
Jun 11, 9 PM $ 0.00678
+0.17%
$ 6.44 million $ 51,690
Jun 11, 8 PM $ 0.00677
+1.83%
$ 6.43 million $ 49,749
Jun 11, 7 PM $ 0.00661
-2.19%
$ 6.28 million $ 48,573
Jun 11, 6 PM $ 0.00676
+5.80%
$ 6.42 million $ 45,905
Jun 11, 5 PM $ 0.00635
-0.41%
$ 6.03 million $ 41,207
Jun 11, 4 PM $ 0.00638
-0.02%
$ 6.05 million $ 39,074
Jun 11, 3 PM $ 0.0064
-4.26%
$ 6.08 million $ 38,847
Jun 11, 2 PM $ 0.00644
+1.40%
$ 6.11 million $ 45,472
Jun 11, 1 PM $ 0.00632
-0.52%
$ 6 million $ 40,885
Jun 11, 12 PM $ 0.00638
-5.58%
$ 6.05 million $ 44,850
Jun 11, 11 AM $ 0.00675
+0.02%
$ 6.41 million $ 44,267
Jun 11, 10 AM $ 0.00678
-0.10%
$ 6.44 million $ 45,218
Jun 11, 9 AM $ 0.00674
-1.39%
$ 6.4 million $ 47,346
Jun 11, 8 AM $ 0.00684
+0.95%
$ 6.49 million $ 58,783
Jun 11, 7 AM $ 0.00679
-3.61%
$ 6.45 million $ 61,819
Jun 11, 6 AM $ 0.00706
+2.25%
$ 6.7 million $ 59,225
Jun 11, 5 AM $ 0.00691
+8.48%
$ 6.56 million $ 60,382
Jun 11, 4 AM $ 0.00637
-0.01%
$ 6.05 million $ 55,875
Jun 11, 3 AM $ 0.00636
+0.74%
$ 6.04 million $ 56,674
Jun 11, 2 AM $ 0.00632
-0.53%
$ 6 million $ 56,500
Jun 11, 1 AM $ 0.00634
+1.19%
$ 6.02 million $ 66,064
Jun 11, 12 AM $ 0.00614
+0.55%
$ 5.83 million $ 63,393
Jun 10, 11 PM $ 0.00609
+0.61%
$ 5.78 million $ 63,015
Jun 10, 10 PM $ 0.00611
-2.16%
$ 5.8 million $ 63,702
Jun 10, 9 PM $ 0.00632
-0.47%
$ 6 million $ 62,410
Jun 10, 8 PM $ 0.00635
+1.17%
$ 6.03 million $ 64,006
Jun 10, 7 PM $ 0.00631
-0.73%
$ 5.99 million $ 63,362