Tsuki Historical Data

TSUKI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.00635
-3.52%
$ 6.03 million $ 62,000
Jun 10, 5 PM $ 0.00656
-0.43%
$ 6.23 million $ 64,467
Jun 10, 4 PM $ 0.00666
-0.43%
$ 6.32 million $ 64,995
Jun 10, 3 PM $ 0.00671
+5.58%
$ 6.37 million $ 66,200
Jun 10, 2 PM $ 0.00635
-0.76%
$ 6.03 million $ 56,720
Jun 10, 1 PM $ 0.00637
+4.37%
$ 6.05 million $ 57,081
Jun 10, 12 PM $ 0.00611
+7.02%
$ 5.8 million $ 55,184
Jun 10, 11 AM $ 0.00566
+0.49%
$ 5.37 million $ 95,513
Jun 10, 10 AM $ 0.00562
+1.81%
$ 5.34 million $ 98,280
Jun 10, 9 AM $ 0.00553
-0.97%
$ 5.25 million $ 100,108
Jun 10, 8 AM $ 0.00572
-7.40%
$ 5.43 million $ 95,403
Jun 10, 7 AM $ 0.00616
+0.60%
$ 5.84 million $ 70,982
Jun 10, 6 AM $ 0.00613
-1.26%
$ 5.82 million $ 69,786
Jun 10, 5 AM $ 0.00621
-3.33%
$ 5.89 million $ 69,885
Jun 10, 4 AM $ 0.00642
+2.48%
$ 6.09 million $ 66,256
Jun 10, 3 AM $ 0.00627
+0.95%
$ 5.95 million $ 70,918
Jun 10, 2 AM $ 0.00623
-7.23%
$ 5.92 million $ 69,914
Jun 10, 1 AM $ 0.00685
+0.41%
$ 6.51 million $ 62,570
Jun 10, 12 AM $ 0.00682
-0.56%
$ 6.48 million $ 61,274
Jun 9, 11 PM $ 0.00685
+1.25%
$ 6.5 million $ 61,734
Jun 9, 10 PM $ 0.00678
+0.70%
$ 6.43 million $ 60,432
Jun 9, 9 PM $ 0.00672
-1.01%
$ 6.38 million $ 58,554
Jun 9, 8 PM $ 0.00677
-0.24%
$ 6.42 million $ 58,832
Jun 9, 7 PM $ 0.00681
+0.43%
$ 6.46 million $ 40,717
Jun 9, 6 PM $ 0.00679
-0.30%
$ 6.44 million $ 47,600
Jun 9, 5 PM $ 0.00681
-0.37%
$ 6.46 million $ 47,686
Jun 9, 4 PM $ 0.00684
-1.63%
$ 6.49 million $ 51,542
Jun 9, 3 PM $ 0.00695
-0.48%
$ 6.6 million $ 52,572
Jun 9, 2 PM $ 0.00697
-2.70%
$ 6.62 million $ 54,522
Jun 9, 1 PM $ 0.0071
+1.44%
$ 6.74 million $ 58,183
Jun 9, 12 PM $ 0.007
+1.94%
$ 6.65 million $ 56,282
Jun 9, 11 AM $ 0.00687
-2.69%
$ 6.52 million $ 53,558
Jun 9, 10 AM $ 0.00706
-1.66%
$ 6.7 million $ 52,767
Jun 9, 9 AM $ 0.00727
-1.64%
$ 6.9 million $ 50,646
Jun 9, 8 AM $ 0.00739
-1.81%
$ 7.02 million $ 50,443
Jun 9, 7 AM $ 0.00753
-0.22%
$ 7.15 million $ 49,495
Jun 9, 6 AM $ 0.00757
+1.36%
$ 7.19 million $ 50,642
Jun 9, 5 AM $ 0.00746
+0.34%
$ 7.08 million $ 51,063
Jun 9, 4 AM $ 0.0074
-1.55%
$ 7.03 million $ 50,423
Jun 9, 3 AM $ 0.00752
-0.10%
$ 7.14 million $ 43,509
Jun 9, 2 AM $ 0.00753
-2.57%
$ 7.15 million $ 46,760
Jun 9, 1 AM $ 0.00775
+0.69%
$ 7.36 million $ 47,043
Jun 9, 12 AM $ 0.0077
-2.78%
$ 7.31 million $ 48,256
Jun 8, 11 PM $ 0.0079
-0.34%
$ 7.5 million $ 50,263
Jun 8, 10 PM $ 0.00793
-1.62%
$ 7.52 million $ 55,024
Jun 8, 9 PM $ 0.00806
+1.27%
$ 7.65 million $ 60,089
Jun 8, 8 PM $ 0.00796
+0.37%
$ 7.55 million $ 62,533
Jun 8, 7 PM $ 0.00782
-2.58%
$ 7.42 million $ 73,336
Jun 8, 6 PM $ 0.00798
+1.93%
$ 7.58 million $ 68,522
Jun 8, 5 PM $ 0.00775
+6.41%
$ 7.36 million $ 68,003