Tsuki Historical Data

TSUKI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00104
-0.42%
$ 989,411 $ 7,848
Feb 27, 4 PM $ 0.00106
-0.90%
$ 1 million $ 7,814
Feb 27, 3 PM $ 0.00105
-0.28%
$ 992,188 $ 8,227
Feb 27, 2 PM $ 0.00106
-0.47%
$ 1 million $ 8,598
Feb 27, 1 PM $ 0.00106
+1.10%
$ 1.01 million $ 8,581
Feb 27, 12 PM $ 0.00105
-0.28%
$ 996,044 $ 8,616
Feb 27, 11 AM $ 0.00107
-2.44%
$ 1.02 million $ 8,649
Feb 27, 10 AM $ 0.00111
-2.78%
$ 1.05 million $ 7,663
Feb 27, 9 AM $ 0.00116
-0.04%
$ 1.1 million $ 7,657
Feb 27, 8 AM $ 0.00116
-0.84%
$ 1.1 million $ 7,794
Feb 27, 7 AM $ 0.00118
-0.18%
$ 1.12 million $ 9,644
Feb 27, 6 AM $ 0.00117
+0.18%
$ 1.12 million $ 9,621
Feb 27, 5 AM $ 0.00117
-0.52%
$ 1.12 million $ 9,343
Feb 27, 4 AM $ 0.00118
+2.05%
$ 1.12 million $ 10,088
Feb 27, 3 AM $ 0.00115
-0.11%
$ 1.09 million $ 10,218
Feb 27, 2 AM $ 0.00115
+0.34%
$ 1.09 million $ 10,038
Feb 27, 1 AM $ 0.00114
+0.13%
$ 1.08 million $ 10,240
Feb 27, 12 AM $ 0.00114
+6.03%
$ 1.08 million $ 10,184
Feb 26, 11 PM $ 0.00107
-0.25%
$ 1.02 million $ 9,045
Feb 26, 10 PM $ 0.00107
+0.01%
$ 1.02 million $ 9,289
Feb 26, 9 PM $ 0.00107
-0.05%
$ 1.02 million $ 9,447
Feb 26, 8 PM $ 0.0011
+0.41%
$ 1.04 million $ 10,565
Feb 26, 7 PM $ 0.00109
+1.28%
$ 1.04 million $ 10,225
Feb 26, 6 PM $ 0.00108
+0.05%
$ 1.02 million $ 10,454
Feb 26, 5 PM $ 0.00108
+0.20%
$ 1.02 million $ 10,452
Feb 26, 4 PM $ 0.00109
-0.71%
$ 1.03 million $ 10,515
Feb 26, 3 PM $ 0.00111
-0.13%
$ 1.05 million $ 12,399
Feb 26, 2 PM $ 0.00112
-0.68%
$ 1.06 million $ 11,470
Feb 26, 1 PM $ 0.00112
-0.01%
$ 1.07 million $ 11,598
Feb 26, 12 PM $ 0.00112
+0.53%
$ 1.06 million $ 11,504
Feb 26, 11 AM $ 0.00113
-0.21%
$ 1.07 million $ 11,413
Feb 26, 10 AM $ 0.00114
-0.22%
$ 1.08 million $ 10,926
Feb 26, 9 AM $ 0.00114
+0.33%
$ 1.08 million $ 11,011
Feb 26, 8 AM $ 0.00108
-2.58%
$ 1.02 million $ 10,873
Feb 26, 7 AM $ 0.00111
+0.11%
$ 1.05 million $ 7,700
Feb 26, 6 AM $ 0.00112
+0.08%
$ 1.06 million $ 7,715
Feb 26, 5 AM $ 0.00111
-3.34%
$ 1.06 million $ 7,687
Feb 26, 4 AM $ 0.00115
+0.14%
$ 1.09 million $ 7,257
Feb 26, 3 AM $ 0.00115
-0.72%
$ 1.09 million $ 7,204
Feb 26, 2 AM $ 0.00116
-0.89%
$ 1.1 million $ 6,661
Feb 26, 1 AM $ 0.00117
+0.64%
$ 1.11 million $ 6,492
Feb 26, 12 AM $ 0.00117
+3.18%
$ 1.11 million $ 6,486
Feb 25, 11 PM $ 0.00114
-1.36%
$ 1.08 million $ 6,386
Feb 25, 10 PM $ 0.00119
-0.13%
$ 1.13 million $ 5,006
Feb 25, 9 PM $ 0.00118
-1.65%
$ 1.12 million $ 4,855
Feb 25, 8 PM $ 0.00118
-0.13%
$ 1.12 million $ 3,803
Feb 25, 7 PM $ 0.00118
+0.00%
$ 1.12 million $ 3,594
Feb 25, 5 PM $ 0.00105
+0.00%
$ 994,265 $ 3,288
Feb 25, 2 PM $ 0.00109
+0.42%
$ 1.04 million $ 916
Feb 25, 1 PM $ 0.00108
+0.57%
$ 1.02 million $ 1,985