Tsuki Historical Data

TSUKI Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.00151
-0.07%
$ 1.43 million $ 7,863
May 4, 5 AM $ 0.00152
+0.07%
$ 1.44 million $ 8,788
May 4, 4 AM $ 0.00152
+0.00%
$ 1.44 million $ 8,266
May 4, 3 AM $ 0.00151
+0.06%
$ 1.43 million $ 8,432
May 4, 2 AM $ 0.00151
+0.26%
$ 1.43 million $ 7,817
May 4, 1 AM $ 0.00149
+0.39%
$ 1.42 million $ 7,691
May 4, 12 AM $ 0.00149
-3.65%
$ 1.41 million $ 7,319
May 3, 11 PM $ 0.00155
-0.36%
$ 1.47 million $ 7,084
May 3, 10 PM $ 0.00155
+0.05%
$ 1.47 million $ 7,557
May 3, 9 PM $ 0.00156
-0.28%
$ 1.48 million $ 8,311
May 3, 8 PM $ 0.00156
+0.18%
$ 1.48 million $ 8,229
May 3, 7 PM $ 0.00155
+0.05%
$ 1.47 million $ 8,644
May 3, 6 PM $ 0.00155
+1.47%
$ 1.47 million $ 9,068
May 3, 5 PM $ 0.00149
-0.12%
$ 1.42 million $ 8,781
May 3, 4 PM $ 0.0015
-3.87%
$ 1.42 million $ 8,248
May 3, 3 PM $ 0.00156
+0.06%
$ 1.48 million $ 7,015
May 3, 2 PM $ 0.00155
-0.40%
$ 1.48 million $ 7,385
May 3, 1 PM $ 0.00156
+0.15%
$ 1.48 million $ 7,325
May 3, 12 PM $ 0.00156
+0.19%
$ 1.48 million $ 7,379
May 3, 11 AM $ 0.00154
-0.23%
$ 1.47 million $ 7,641
May 3, 10 AM $ 0.00154
+0.26%
$ 1.46 million $ 8,328
May 3, 9 AM $ 0.00154
+0.01%
$ 1.46 million $ 8,162
May 3, 8 AM $ 0.00154
+0.35%
$ 1.47 million $ 8,829
May 3, 7 AM $ 0.00154
+0.25%
$ 1.46 million $ 9,504
May 3, 6 AM $ 0.00154
+0.67%
$ 1.46 million $ 9,466
May 3, 5 AM $ 0.00151
+0.21%
$ 1.44 million $ 8,941
May 3, 4 AM $ 0.00151
+0.48%
$ 1.43 million $ 9,227
May 3, 3 AM $ 0.0015
-0.12%
$ 1.42 million $ 10,865
May 3, 2 AM $ 0.00151
-0.05%
$ 1.43 million $ 10,903
May 3, 1 AM $ 0.00151
+0.09%
$ 1.43 million $ 11,135
May 3, 12 AM $ 0.00155
+1.40%
$ 1.47 million $ 12,528
May 2, 11 PM $ 0.00152
+0.83%
$ 1.45 million $ 12,704
May 2, 10 PM $ 0.00148
-0.24%
$ 1.4 million $ 12,833
May 2, 9 PM $ 0.00147
+0.50%
$ 1.39 million $ 12,591
May 2, 8 PM $ 0.00146
+1.43%
$ 1.39 million $ 12,442
May 2, 7 PM $ 0.00144
+0.66%
$ 1.37 million $ 11,960
May 2, 6 PM $ 0.00143
-0.33%
$ 1.36 million $ 15,916
May 2, 5 PM $ 0.00143
+0.13%
$ 1.36 million $ 15,412
May 2, 4 PM $ 0.00142
+0.36%
$ 1.35 million $ 15,403
May 2, 3 PM $ 0.00141
-0.57%
$ 1.34 million $ 15,282
May 2, 2 PM $ 0.00142
-0.06%
$ 1.35 million $ 16,248
May 2, 1 PM $ 0.00142
+0.40%
$ 1.35 million $ 17,900
May 2, 12 PM $ 0.00141
+0.09%
$ 1.33 million $ 18,006
May 2, 11 AM $ 0.00141
+1.16%
$ 1.34 million $ 17,667
May 2, 10 AM $ 0.00139
-0.50%
$ 1.32 million $ 17,569
May 2, 9 AM $ 0.00141
+0.05%
$ 1.33 million $ 17,873
May 2, 8 AM $ 0.00141
+0.13%
$ 1.33 million $ 18,203
May 2, 7 AM $ 0.00142
+0.23%
$ 1.34 million $ 17,521
May 2, 6 AM $ 0.00141
+0.17%
$ 1.34 million $ 17,824
May 2, 5 AM $ 0.0014
+0.72%
$ 1.33 million $ 17,587