Tsuki Historical Data

TSUKI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.00775
+6.41%
$ 7.36 million $ 68,003
Jun 8, 4 PM $ 0.00731
+1.84%
$ 6.94 million $ 64,622
Jun 8, 3 PM $ 0.00718
-0.35%
$ 6.81 million $ 70,873
Jun 8, 2 PM $ 0.0072
-4.17%
$ 6.84 million $ 93,073
Jun 8, 1 PM $ 0.00748
-1.54%
$ 7.1 million $ 90,505
Jun 8, 12 PM $ 0.00757
-0.42%
$ 7.19 million $ 90,262
Jun 8, 11 AM $ 0.00762
+2.43%
$ 7.23 million $ 92,247
Jun 8, 10 AM $ 0.00745
-1.12%
$ 7.07 million $ 91,345
Jun 8, 9 AM $ 0.0075
+1.25%
$ 7.11 million $ 94,049
Jun 8, 8 AM $ 0.00742
-0.17%
$ 7.05 million $ 97,119
Jun 8, 7 AM $ 0.00743
-0.23%
$ 7.06 million $ 99,748
Jun 8, 6 AM $ 0.00745
-2.00%
$ 7.08 million $ 105,873
Jun 8, 5 AM $ 0.00759
-2.45%
$ 7.21 million $ 121,357
Jun 8, 4 AM $ 0.00777
-2.29%
$ 7.38 million $ 122,129
Jun 8, 3 AM $ 0.00792
+1.38%
$ 7.52 million $ 125,784
Jun 8, 2 AM $ 0.00776
+2.75%
$ 7.37 million $ 122,907
Jun 8, 1 AM $ 0.00757
-1.35%
$ 7.19 million $ 120,620
Jun 8, 12 AM $ 0.00768
-0.49%
$ 7.29 million $ 123,351
Jun 7, 11 PM $ 0.00773
+3.15%
$ 7.34 million $ 123,562
Jun 7, 10 PM $ 0.00753
+3.83%
$ 7.15 million $ 122,109
Jun 7, 9 PM $ 0.00731
+0.07%
$ 6.94 million $ 149,482
Jun 7, 8 PM $ 0.00726
+8.50%
$ 6.9 million $ 163,766
Jun 7, 7 PM $ 0.00669
-6.69%
$ 6.36 million $ 154,977
Jun 7, 6 PM $ 0.00719
-1.62%
$ 6.83 million $ 158,992
Jun 7, 5 PM $ 0.00732
+0.06%
$ 6.95 million $ 160,305
Jun 7, 4 PM $ 0.00749
+8.51%
$ 7.11 million $ 159,357
Jun 7, 3 PM $ 0.0069
+2.53%
$ 6.55 million $ 152,488
Jun 7, 2 PM $ 0.00734
-0.31%
$ 6.97 million $ 135,255
Jun 7, 1 PM $ 0.00736
-0.69%
$ 6.99 million $ 154,058
Jun 7, 12 PM $ 0.00741
-2.81%
$ 7.04 million $ 161,056
Jun 7, 11 AM $ 0.00763
-0.38%
$ 7.24 million $ 164,304
Jun 7, 10 AM $ 0.00765
+0.03%
$ 7.27 million $ 163,455
Jun 7, 9 AM $ 0.00779
-3.57%
$ 7.39 million $ 168,509
Jun 7, 8 AM $ 0.00808
-0.35%
$ 7.67 million $ 173,617
Jun 7, 7 AM $ 0.00812
-3.37%
$ 7.71 million $ 172,371
Jun 7, 6 AM $ 0.00838
-0.77%
$ 7.95 million $ 176,467
Jun 7, 5 AM $ 0.00844
+12.37%
$ 8.01 million $ 162,658
Jun 7, 4 AM $ 0.00751
+3.21%
$ 7.13 million $ 158,933
Jun 7, 3 AM $ 0.00727
+0.70%
$ 6.9 million $ 157,843
Jun 7, 2 AM $ 0.0072
-0.96%
$ 6.84 million $ 164,711
Jun 7, 1 AM $ 0.00725
+1.58%
$ 6.88 million $ 171,648
Jun 7, 12 AM $ 0.00711
-2.56%
$ 6.75 million $ 165,051
Jun 6, 11 PM $ 0.00732
-0.66%
$ 6.95 million $ 162,267
Jun 6, 10 PM $ 0.00732
+2.85%
$ 6.95 million $ 159,231
Jun 6, 9 PM $ 0.00647
-6.11%
$ 6.14 million $ 128,591
Jun 6, 8 PM $ 0.00689
+12.14%
$ 6.54 million $ 114,847
Jun 6, 7 PM $ 0.00614
+3.90%
$ 5.83 million $ 109,930
Jun 6, 6 PM $ 0.00592
-1.13%
$ 5.62 million $ 109,066
Jun 6, 5 PM $ 0.00614
+1.87%
$ 5.83 million $ 112,143
Jun 6, 4 PM $ 0.00598
-1.59%
$ 5.68 million $ 110,717