Tsuki Historical Data

TSUKI Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00108
+0.57%
$ 1.02 million $ 1,985
Feb 25, 12 PM $ 0.00107
+0.33%
$ 1.02 million $ 1,962
Feb 25, 11 AM $ 0.00106
-0.12%
$ 1.01 million $ 1,950
Feb 25, 10 AM $ 0.00107
+0.30%
$ 1.01 million $ 2,067
Feb 25, 9 AM $ 0.00106
+0.36%
$ 1.01 million $ 2,108
Feb 25, 8 AM $ 0.00106
+0.29%
$ 1.01 million $ 2,145
Feb 25, 7 AM $ 0.00106
+0.68%
$ 1 million $ 2,135
Feb 25, 6 AM $ 0.00105
-0.23%
$ 993,436 $ 2,294
Feb 25, 5 AM $ 0.00106
-0.26%
$ 1.01 million $ 2,490
Feb 25, 4 AM $ 0.00106
+0.26%
$ 1.01 million $ 2,237
Feb 25, 3 AM $ 0.00106
-0.54%
$ 1 million $ 2,241
Feb 25, 2 AM $ 0.00106
+0.57%
$ 1.01 million $ 2,308
Feb 25, 1 AM $ 0.00105
+3.10%
$ 996,525 $ 2,822
Feb 25, 12 AM $ 0.00101
-0.32%
$ 961,553 $ 2,650
Feb 24, 11 PM $ 0.00102
+0.41%
$ 964,646 $ 2,695
Feb 24, 10 PM $ 0.00101
+0.82%
$ 963,340 $ 2,781
Feb 24, 9 PM $ 0.00101
-0.90%
$ 956,363 $ 2,732
Feb 24, 8 PM $ 0.00101
+0.40%
$ 961,554 $ 2,628
Feb 24, 7 PM $ 0.00102
+0.00%
$ 965,086 $ 2,820
Feb 24, 6 PM $ 0.00101
+0.11%
$ 962,415 $ 3,150
Feb 24, 5 PM $ 0.00102
+0.90%
$ 964,596 $ 3,549
Feb 24, 4 PM $ 0.00101
+1.01%
$ 960,552 $ 4,290
Feb 24, 3 PM $ 0.001
+0.15%
$ 951,846 $ 4,366
Feb 24, 2 PM $ 0.000991
+1.06%
$ 940,292 $ 4,363
Feb 24, 1 PM $ 0.00096
-0.02%
$ 911,415 $ 3,338
Feb 24, 12 PM $ 0.000961
-0.08%
$ 912,314 $ 3,336
Feb 24, 11 AM $ 0.000964
-0.20%
$ 914,695 $ 3,342
Feb 24, 10 AM $ 0.000958
+0.10%
$ 908,935 $ 3,634
Feb 24, 9 AM $ 0.000957
-1.15%
$ 908,073 $ 3,664
Feb 24, 8 AM $ 0.000965
+0.21%
$ 915,642 $ 3,649
Feb 24, 7 AM $ 0.000966
+0.59%
$ 917,279 $ 4,248
Feb 24, 6 AM $ 0.000968
+0.13%
$ 918,448 $ 5,812
Feb 24, 5 AM $ 0.000965
-0.24%
$ 915,659 $ 5,665
Feb 24, 4 AM $ 0.000968
+0.00%
$ 918,524 $ 6,128
Feb 24, 3 AM $ 0.00097
-0.55%
$ 921,071 $ 12,881
Feb 24, 2 AM $ 0.00098
+2.01%
$ 930,415 $ 14,500
Feb 24, 1 AM $ 0.000957
-1.18%
$ 908,159 $ 16,714
Feb 24, 12 AM $ 0.000965
+0.43%
$ 916,156 $ 16,841
Feb 23, 11 PM $ 0.000967
-0.66%
$ 918,249 $ 16,759
Feb 23, 10 PM $ 0.000978
+0.46%
$ 928,297 $ 17,155
Feb 23, 9 PM $ 0.000973
+0.05%
$ 923,569 $ 17,067
Feb 23, 8 PM $ 0.000974
+0.66%
$ 924,192 $ 17,049
Feb 23, 7 PM $ 0.000973
+1.02%
$ 923,156 $ 16,779
Feb 23, 6 PM $ 0.000975
+0.83%
$ 925,117 $ 16,518
Feb 23, 5 PM $ 0.00098
-2.13%
$ 930,348 $ 15,782
Feb 23, 4 PM $ 0.00101
-0.27%
$ 954,691 $ 15,442
Feb 23, 3 PM $ 0.00102
-0.25%
$ 967,963 $ 15,597
Feb 23, 2 PM $ 0.00103
-0.58%
$ 973,852 $ 15,618
Feb 23, 1 PM $ 0.00102
-0.32%
$ 970,132 $ 15,816
Feb 23, 12 PM $ 0.00102
+0.28%
$ 965,326 $ 16,185