Tsuki Historical Data

TSUKI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.00598
-1.59%
$ 5.68 million $ 110,717
Jun 6, 3 PM $ 0.00607
-8.91%
$ 5.76 million $ 117,717
Jun 6, 2 PM $ 0.00665
-1.35%
$ 6.31 million $ 113,504
Jun 6, 1 PM $ 0.00674
+10.06%
$ 6.4 million $ 93,460
Jun 6, 12 PM $ 0.00613
+6.00%
$ 5.81 million $ 104,115
Jun 6, 11 AM $ 0.00576
+2.76%
$ 5.47 million $ 103,353
Jun 6, 10 AM $ 0.00557
-0.50%
$ 5.29 million $ 109,834
Jun 6, 9 AM $ 0.0056
+3.07%
$ 5.31 million $ 111,511
Jun 6, 8 AM $ 0.00543
+8.45%
$ 5.15 million $ 107,287
Jun 6, 7 AM $ 0.00504
-3.95%
$ 4.78 million $ 103,576
Jun 6, 6 AM $ 0.00527
-1.82%
$ 5 million $ 96,770
Jun 6, 5 AM $ 0.00527
+11.09%
$ 5 million $ 95,030
Jun 6, 4 AM $ 0.00471
-0.04%
$ 4.47 million $ 87,640
Jun 6, 3 AM $ 0.00471
-8.37%
$ 4.47 million $ 89,191
Jun 6, 2 AM $ 0.00513
+1.63%
$ 4.87 million $ 84,381
Jun 6, 1 AM $ 0.00549
-0.73%
$ 5.21 million $ 80,635
Jun 6, 12 AM $ 0.00552
+1.77%
$ 5.24 million $ 90,571
Jun 5, 11 PM $ 0.00541
-1.52%
$ 5.13 million $ 106,432
Jun 5, 10 PM $ 0.00549
-2.26%
$ 5.21 million $ 112,432
Jun 5, 9 PM $ 0.00564
+5.61%
$ 5.36 million $ 114,727
Jun 5, 8 PM $ 0.00532
+2.04%
$ 5.05 million $ 110,908
Jun 5, 7 PM $ 0.00508
-4.67%
$ 4.82 million $ 125,477
Jun 5, 6 PM $ 0.00535
-2.23%
$ 5.08 million $ 123,520
Jun 5, 5 PM $ 0.00553
+1.45%
$ 5.25 million $ 124,785
Jun 5, 4 PM $ 0.00539
-7.39%
$ 5.11 million $ 127,928
Jun 5, 3 PM $ 0.00583
-1.33%
$ 5.53 million $ 122,336
Jun 5, 2 PM $ 0.00591
+0.62%
$ 5.61 million $ 129,305
Jun 5, 1 PM $ 0.006
-4.10%
$ 5.69 million $ 138,586
Jun 5, 12 PM $ 0.00628
-5.24%
$ 5.96 million $ 132,953
Jun 5, 11 AM $ 0.00674
+11.98%
$ 6.4 million $ 136,258
Jun 5, 10 AM $ 0.00605
-2.69%
$ 5.75 million $ 138,369
Jun 5, 9 AM $ 0.00622
+6.29%
$ 5.9 million $ 136,636
Jun 5, 8 AM $ 0.0059
+2.16%
$ 5.6 million $ 131,298
Jun 5, 7 AM $ 0.00578
+0.24%
$ 5.49 million $ 130,457
Jun 5, 6 AM $ 0.00577
-2.91%
$ 5.47 million $ 128,346
Jun 5, 5 AM $ 0.00596
+0.31%
$ 5.65 million $ 132,062
Jun 5, 4 AM $ 0.00602
-0.62%
$ 5.72 million $ 133,384
Jun 5, 3 AM $ 0.00605
-2.42%
$ 5.75 million $ 133,955
Jun 5, 2 AM $ 0.00613
-2.63%
$ 5.82 million $ 145,395
Jun 5, 1 AM $ 0.00634
-4.09%
$ 6.02 million $ 150,361
Jun 5, 12 AM $ 0.00661
+23.43%
$ 6.28 million $ 145,874
Jun 4, 11 PM $ 0.00524
+7.11%
$ 4.97 million $ 128,737
Jun 4, 10 PM $ 0.00488
+2.24%
$ 4.63 million $ 123,818
Jun 4, 9 PM $ 0.00476
-0.76%
$ 4.52 million $ 128,095
Jun 4, 8 PM $ 0.00483
+6.50%
$ 4.58 million $ 131,693
Jun 4, 7 PM $ 0.00453
-2.66%
$ 4.3 million $ 116,232
Jun 4, 6 PM $ 0.00466
+1.41%
$ 4.43 million $ 124,262
Jun 4, 5 PM $ 0.0046
-4.72%
$ 4.37 million $ 125,822
Jun 4, 4 PM $ 0.00483
-1.24%
$ 4.59 million $ 133,873
Jun 4, 3 PM $ 0.00482
+1.46%
$ 4.57 million $ 133,477