Tsuki Historical Data

TSUKI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00102
-0.32%
$ 970,132 $ 15,816
Feb 23, 12 PM $ 0.00102
+0.28%
$ 965,326 $ 16,185
Feb 23, 11 AM $ 0.00102
-0.05%
$ 968,801 $ 16,205
Feb 23, 10 AM $ 0.00104
+0.46%
$ 985,756 $ 16,292
Feb 23, 9 AM $ 0.00102
+0.30%
$ 964,103 $ 15,808
Feb 23, 8 AM $ 0.00101
+1.21%
$ 963,377 $ 15,493
Feb 23, 7 AM $ 0.000986
+3.78%
$ 935,586 $ 15,040
Feb 23, 3 AM $ 0.00113
+2.25%
$ 1.07 million $ 6,287
Feb 23, 2 AM $ 0.00111
+5.98%
$ 1.05 million $ 5,337
Feb 23, 1 AM $ 0.00105
-4.54%
$ 997,274 $ 2,702
Feb 23, 12 AM $ 0.00111
-0.12%
$ 1.05 million $ 2,820
Feb 22, 11 PM $ 0.00111
-0.99%
$ 1.05 million $ 2,718
Feb 22, 10 PM $ 0.00112
+0.00%
$ 1.06 million $ 2,324
Feb 22, 9 PM $ 0.00112
+0.01%
$ 1.06 million $ 2,699
Feb 22, 8 PM $ 0.00112
+0.04%
$ 1.06 million $ 3,238
Feb 22, 7 PM $ 0.00112
+0.01%
$ 1.06 million $ 3,291
Feb 22, 6 PM $ 0.00111
+0.15%
$ 1.05 million $ 3,290
Feb 22, 5 PM $ 0.00111
-0.71%
$ 1.06 million $ 8,751
Feb 22, 4 PM $ 0.00112
-0.39%
$ 1.06 million $ 8,909
Feb 22, 3 PM $ 0.00112
-0.36%
$ 1.06 million $ 8,846
Feb 22, 2 PM $ 0.00113
-0.27%
$ 1.07 million $ 9,466
Feb 22, 1 PM $ 0.00113
+0.40%
$ 1.08 million $ 9,539
Feb 22, 12 PM $ 0.00113
+0.51%
$ 1.07 million $ 10,029
Feb 22, 11 AM $ 0.00113
+0.08%
$ 1.07 million $ 10,488
Feb 22, 10 AM $ 0.00113
+0.11%
$ 1.07 million $ 10,670
Feb 22, 9 AM $ 0.00113
+0.18%
$ 1.07 million $ 10,656
Feb 22, 8 AM $ 0.00112
-0.57%
$ 1.07 million $ 10,628
Feb 22, 7 AM $ 0.00113
-0.47%
$ 1.07 million $ 10,677
Feb 22, 6 AM $ 0.00117
+0.00%
$ 1.11 million $ 11,164
Feb 22, 5 AM $ 0.00117
+0.00%
$ 1.11 million $ 10,436
Feb 22, 4 AM $ 0.00117
+0.05%
$ 1.11 million $ 10,632
Feb 22, 3 AM $ 0.00116
+0.00%
$ 1.1 million $ 10,797
Feb 22, 2 AM $ 0.00116
-0.04%
$ 1.11 million $ 11,787
Feb 22, 1 AM $ 0.00117
+0.28%
$ 1.1 million $ 11,821
Feb 22, 12 AM $ 0.00116
-0.90%
$ 1.1 million $ 11,789
Feb 21, 11 PM $ 0.00117
-0.18%
$ 1.11 million $ 12,087
Feb 21, 10 PM $ 0.00118
-0.12%
$ 1.12 million $ 14,008
Feb 21, 9 PM $ 0.00119
-1.81%
$ 1.13 million $ 15,109
Feb 21, 8 PM $ 0.00121
-0.38%
$ 1.15 million $ 18,387
Feb 21, 7 PM $ 0.00121
+2.32%
$ 1.15 million $ 19,838
Feb 21, 6 PM $ 0.0012
+0.00%
$ 1.14 million $ 29,199
Feb 21, 5 PM $ 0.00128
+1.21%
$ 1.22 million $ 27,450
Feb 21, 4 PM $ 0.00127
-0.87%
$ 1.2 million $ 27,117
Feb 21, 3 PM $ 0.00129
-0.02%
$ 1.23 million $ 28,475
Feb 21, 2 PM $ 0.00129
+0.58%
$ 1.23 million $ 28,940
Feb 21, 1 PM $ 0.00129
-1.37%
$ 1.22 million $ 29,212
Feb 21, 12 PM $ 0.00131
+0.57%
$ 1.24 million $ 28,175
Feb 21, 11 AM $ 0.0013
+0.06%
$ 1.23 million $ 27,659
Feb 21, 10 AM $ 0.00129
+0.06%
$ 1.23 million $ 28,173
Feb 21, 9 AM $ 0.00129
-0.27%
$ 1.22 million $ 28,467