Tsuki Historical Data

TSUKI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00498
+3.34%
$ 4.73 million $ 134,036
Jun 4, 1 PM $ 0.00482
+11.37%
$ 4.58 million $ 126,927
Jun 4, 12 PM $ 0.00433
+5.85%
$ 4.11 million $ 120,787
Jun 4, 11 AM $ 0.00409
-5.38%
$ 3.88 million $ 113,291
Jun 4, 10 AM $ 0.00432
-0.08%
$ 4.1 million $ 105,930
Jun 4, 9 AM $ 0.00429
-3.38%
$ 4.07 million $ 111,528
Jun 4, 8 AM $ 0.00441
-1.24%
$ 4.19 million $ 117,360
Jun 4, 7 AM $ 0.0045
-1.62%
$ 4.27 million $ 126,579
Jun 4, 6 AM $ 0.00459
+0.33%
$ 4.35 million $ 146,605
Jun 4, 5 AM $ 0.00459
-1.98%
$ 4.35 million $ 151,457
Jun 4, 4 AM $ 0.00468
+3.50%
$ 4.45 million $ 160,529
Jun 4, 3 AM $ 0.00456
+1.28%
$ 4.33 million $ 181,692
Jun 4, 2 AM $ 0.00446
-1.83%
$ 4.23 million $ 183,075
Jun 4, 1 AM $ 0.00454
-5.61%
$ 4.31 million $ 230,191
Jun 4, 12 AM $ 0.00481
-4.29%
$ 4.57 million $ 240,187
Jun 3, 11 PM $ 0.00502
-4.41%
$ 4.77 million $ 244,419
Jun 3, 10 PM $ 0.00524
+2.91%
$ 4.97 million $ 249,902
Jun 3, 9 PM $ 0.00509
+1.26%
$ 4.83 million $ 289,768
Jun 3, 8 PM $ 0.00503
+3.40%
$ 4.77 million $ 290,827
Jun 3, 7 PM $ 0.00486
+2.19%
$ 4.61 million $ 298,172
Jun 3, 6 PM $ 0.00476
-0.72%
$ 4.52 million $ 303,446
Jun 3, 5 PM $ 0.0049
-3.01%
$ 4.65 million $ 326,414
Jun 3, 4 PM $ 0.00514
+1.45%
$ 4.88 million $ 332,719
Jun 3, 3 PM $ 0.00517
-0.83%
$ 4.91 million $ 377,424
Jun 3, 2 PM $ 0.00515
-3.20%
$ 4.89 million $ 414,288
Jun 3, 1 PM $ 0.00532
-1.94%
$ 5.05 million $ 434,252
Jun 3, 12 PM $ 0.00542
+0.08%
$ 5.15 million $ 440,634
Jun 3, 11 AM $ 0.00542
-2.44%
$ 5.14 million $ 459,823
Jun 3, 10 AM $ 0.00555
+1.24%
$ 5.27 million $ 472,966
Jun 3, 9 AM $ 0.00543
-4.71%
$ 5.16 million $ 475,768
Jun 3, 8 AM $ 0.0057
-5.13%
$ 5.41 million $ 470,933
Jun 3, 7 AM $ 0.00594
+8.20%
$ 5.64 million $ 472,055
Jun 3, 6 AM $ 0.00549
-13.03%
$ 5.21 million $ 449,063
Jun 3, 5 AM $ 0.00628
-6.83%
$ 5.96 million $ 441,270
Jun 3, 4 AM $ 0.00671
+11.96%
$ 6.37 million $ 433,613
Jun 3, 3 AM $ 0.00599
+5.68%
$ 5.69 million $ 403,377
Jun 3, 2 AM $ 0.00567
-10.38%
$ 5.38 million $ 400,120
Jun 3, 1 AM $ 0.00661
-5.41%
$ 6.28 million $ 346,382
Jun 3, 12 AM $ 0.00694
+3.33%
$ 6.58 million $ 348,876
Jun 2, 11 PM $ 0.00668
-6.26%
$ 6.35 million $ 341,976
Jun 2, 10 PM $ 0.00724
-13.03%
$ 6.87 million $ 338,258
Jun 2, 9 PM $ 0.00833
-6.40%
$ 7.9 million $ 300,056
Jun 2, 8 PM $ 0.00895
+1.63%
$ 8.49 million $ 296,769
Jun 2, 7 PM $ 0.00881
+3.05%
$ 8.36 million $ 289,163
Jun 2, 6 PM $ 0.00854
+1.37%
$ 8.11 million $ 292,171
Jun 2, 5 PM $ 0.00836
+6.63%
$ 7.93 million $ 279,317
Jun 2, 4 PM $ 0.00797
-9.39%
$ 7.57 million $ 286,830
Jun 2, 3 PM $ 0.0088
-3.01%
$ 8.35 million $ 248,917
Jun 2, 2 PM $ 0.00967
+10.40%
$ 9.18 million $ 243,556
Jun 2, 1 PM $ 0.00891
+2.79%
$ 8.46 million $ 220,150