Tsuki Historical Data

TSUKI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00891
+2.79%
$ 8.46 million $ 220,150
Jun 2, 12 PM $ 0.00867
+8.23%
$ 8.23 million $ 211,848
Jun 2, 11 AM $ 0.00853
+7.61%
$ 8.1 million $ 193,867
Jun 2, 10 AM $ 0.00781
-1.17%
$ 7.41 million $ 176,209
Jun 2, 9 AM $ 0.00785
+2.38%
$ 7.45 million $ 180,322
Jun 2, 8 AM $ 0.00768
+1.15%
$ 7.29 million $ 190,836
Jun 2, 7 AM $ 0.00745
-2.42%
$ 7.07 million $ 186,601
Jun 2, 6 AM $ 0.00758
-0.23%
$ 7.2 million $ 184,443
Jun 2, 5 AM $ 0.00738
-1.94%
$ 7 million $ 184,747
Jun 2, 4 AM $ 0.00751
-0.66%
$ 7.13 million $ 182,843
Jun 2, 3 AM $ 0.00757
-2.33%
$ 7.19 million $ 183,553
Jun 2, 2 AM $ 0.00774
-1.34%
$ 7.35 million $ 179,952
Jun 2, 1 AM $ 0.00788
+14.75%
$ 7.48 million $ 178,839
Jun 2, 12 AM $ 0.00682
-1.12%
$ 6.48 million $ 165,367
Jun 1, 11 PM $ 0.00691
-3.65%
$ 6.56 million $ 163,704
Jun 1, 10 PM $ 0.00713
-0.79%
$ 6.76 million $ 164,480
Jun 1, 9 PM $ 0.00715
+0.59%
$ 6.78 million $ 168,595
Jun 1, 8 PM $ 0.0071
-3.81%
$ 6.74 million $ 171,908
Jun 1, 7 PM $ 0.00735
-3.47%
$ 6.98 million $ 171,739
Jun 1, 6 PM $ 0.00762
-1.53%
$ 7.23 million $ 166,136
Jun 1, 5 PM $ 0.00773
+6.39%
$ 7.34 million $ 160,904
Jun 1, 4 PM $ 0.00713
-3.15%
$ 6.77 million $ 140,579
Jun 1, 3 PM $ 0.00736
+10.14%
$ 6.99 million $ 122,658
Jun 1, 2 PM $ 0.00675
+7.58%
$ 6.41 million $ 133,261
Jun 1, 1 PM $ 0.00605
-1.91%
$ 5.74 million $ 139,036
Jun 1, 12 PM $ 0.0063
+0.15%
$ 5.98 million $ 152,584
Jun 1, 11 AM $ 0.00631
-4.72%
$ 5.99 million $ 163,410
Jun 1, 10 AM $ 0.00662
-0.26%
$ 6.29 million $ 191,762
Jun 1, 9 AM $ 0.00629
+13.15%
$ 5.97 million $ 206,458
Jun 1, 8 AM $ 0.00555
-2.60%
$ 5.27 million $ 212,238
Jun 1, 7 AM $ 0.00572
-0.66%
$ 5.43 million $ 216,170
Jun 1, 6 AM $ 0.00581
-1.15%
$ 5.52 million $ 223,916
Jun 1, 5 AM $ 0.0058
-0.42%
$ 5.5 million $ 242,946
Jun 1, 4 AM $ 0.00581
+0.67%
$ 5.52 million $ 262,176
Jun 1, 3 AM $ 0.00575
-1.84%
$ 5.46 million $ 276,162
Jun 1, 2 AM $ 0.00585
+0.21%
$ 5.55 million $ 277,842
Jun 1, 1 AM $ 0.00585
-2.92%
$ 5.55 million $ 285,699
Jun 1, 12 AM $ 0.00603
+1.32%
$ 5.73 million $ 287,642
May 31, 11 PM $ 0.00595
-3.07%
$ 5.65 million $ 284,856
May 31, 10 PM $ 0.00614
-4.75%
$ 5.83 million $ 283,407
May 31, 9 PM $ 0.00645
-0.70%
$ 6.12 million $ 278,976
May 31, 8 PM $ 0.00646
-1.72%
$ 6.13 million $ 272,677
May 31, 7 PM $ 0.00649
+3.23%
$ 6.16 million $ 269,028
May 31, 6 PM $ 0.0063
-1.16%
$ 5.98 million $ 263,771
May 31, 5 PM $ 0.00638
+4.20%
$ 6.05 million $ 254,146
May 31, 4 PM $ 0.00613
-2.64%
$ 5.82 million $ 261,117
May 31, 3 PM $ 0.00627
-0.62%
$ 5.95 million $ 261,382
May 31, 2 PM $ 0.0064
+4.16%
$ 6.07 million $ 251,495
May 31, 1 PM $ 0.00614
-8.73%
$ 5.83 million $ 229,101
May 31, 12 PM $ 0.00673
-1.88%
$ 6.39 million $ 219,473