Tsuki Historical Data

TSUKI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 AM $ 0.00129
+0.06%
$ 1.23 million $ 28,173
Feb 21, 9 AM $ 0.00129
-0.27%
$ 1.22 million $ 28,467
Feb 21, 8 AM $ 0.00129
+0.08%
$ 1.22 million $ 28,347
Feb 21, 7 AM $ 0.00129
+0.84%
$ 1.22 million $ 29,039
Feb 21, 6 AM $ 0.00126
+0.19%
$ 1.2 million $ 28,681
Feb 21, 5 AM $ 0.00126
+0.67%
$ 1.19 million $ 28,236
Feb 21, 4 AM $ 0.00126
+0.29%
$ 1.19 million $ 28,133
Feb 21, 3 AM $ 0.00125
+1.24%
$ 1.19 million $ 27,952
Feb 21, 2 AM $ 0.00123
+0.15%
$ 1.17 million $ 27,120
Feb 21, 1 AM $ 0.00123
-0.06%
$ 1.17 million $ 27,010
Feb 21, 12 AM $ 0.00123
+1.84%
$ 1.17 million $ 27,094
Feb 20, 11 PM $ 0.00121
+2.67%
$ 1.15 million $ 26,771
Feb 20, 10 PM $ 0.00121
-0.95%
$ 1.15 million $ 25,908
Feb 20, 9 PM $ 0.00122
+0.28%
$ 1.16 million $ 25,066
Feb 20, 8 PM $ 0.00127
+35.96%
$ 1.21 million $ 25,856
Feb 20, 7 PM $ 0.000936
+0.59%
$ 888,246 $ 22,474
Feb 20, 6 PM $ 0.000976
+1.60%
$ 926,152 $ 11,356
Feb 20, 5 PM $ 0.000993
-3.91%
$ 942,191 $ 11,383
Feb 20, 4 PM $ 0.00102
+3.01%
$ 964,360 $ 9,098
Feb 20, 3 PM $ 0.000977
-2.12%
$ 927,745 $ 7,698
Feb 20, 2 PM $ 0.001
-1.91%
$ 949,283 $ 6,625
Feb 20, 1 PM $ 0.00103
+0.04%
$ 982,271 $ 6,141
Feb 20, 12 PM $ 0.00103
-0.13%
$ 981,718 $ 6,196
Feb 20, 11 AM $ 0.00104
-0.49%
$ 985,994 $ 6,409
Feb 20, 10 AM $ 0.00102
-0.04%
$ 972,091 $ 6,441
Feb 20, 9 AM $ 0.00102
+0.20%
$ 970,218 $ 5,808
Feb 20, 8 AM $ 0.00101
-0.30%
$ 960,137 $ 5,435
Feb 20, 7 AM $ 0.001
+0.83%
$ 950,660 $ 4,683
Feb 20, 6 AM $ 0.000993
+0.59%
$ 943,051 $ 4,592
Feb 20, 5 AM $ 0.000985
+0.06%
$ 934,547 $ 4,886
Feb 20, 4 AM $ 0.000989
-0.17%
$ 938,663 $ 4,768
Feb 20, 3 AM $ 0.000988
+0.09%
$ 937,917 $ 4,810
Feb 20, 2 AM $ 0.000988
+0.20%
$ 938,287 $ 4,905
Feb 20, 1 AM $ 0.000988
-0.63%
$ 937,711 $ 4,910
Feb 20, 12 AM $ 0.000983
+0.16%
$ 933,559 $ 4,929
Feb 19, 11 PM $ 0.000982
-0.28%
$ 932,200 $ 4,869
Feb 19, 10 PM $ 0.000973
+1.14%
$ 923,990 $ 4,544
Feb 19, 9 PM $ 0.00096
+2.16%
$ 910,994 $ 3,484
Feb 19, 8 PM $ 0.000939
+2.31%
$ 890,971 $ 2,878
Feb 19, 7 PM $ 0.000928
+0.06%
$ 881,220 $ 3,181
Feb 19, 6 PM $ 0.000916
-0.94%
$ 869,120 $ 2,870
Feb 19, 5 PM $ 0.000924
+0.60%
$ 877,336 $ 2,859
Feb 19, 4 PM $ 0.000919
+0.48%
$ 872,605 $ 2,616
Feb 19, 3 PM $ 0.000923
+0.49%
$ 876,516 $ 2,626
Feb 19, 2 PM $ 0.000918
-0.84%
$ 871,472 $ 2,558
Feb 19, 1 PM $ 0.000927
-0.48%
$ 880,378 $ 2,561
Feb 19, 12 PM $ 0.000932
-1.05%
$ 884,986 $ 2,523
Feb 19, 11 AM $ 0.000944
-0.20%
$ 896,407 $ 2,292
Feb 19, 10 AM $ 0.000941
-0.86%
$ 893,435 $ 2,286
Feb 19, 9 AM $ 0.000946
-0.29%
$ 898,234 $ 2,495