Tsuki Historical Data

TSUKI Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.00673
-1.88%
$ 6.39 million $ 219,473
May 31, 11 AM $ 0.00684
-0.70%
$ 6.5 million $ 207,731
May 31, 10 AM $ 0.00689
+4.22%
$ 6.54 million $ 174,506
May 31, 9 AM $ 0.00661
+23.48%
$ 6.28 million $ 148,004
May 31, 8 AM $ 0.00536
-2.54%
$ 5.08 million $ 121,789
May 31, 7 AM $ 0.0055
-6.27%
$ 5.22 million $ 116,078
May 31, 6 AM $ 0.00584
+7.10%
$ 5.54 million $ 111,816
May 31, 5 AM $ 0.00545
+3.13%
$ 5.18 million $ 98,171
May 31, 4 AM $ 0.00529
+9.18%
$ 5.02 million $ 73,853
May 31, 3 AM $ 0.00484
-0.65%
$ 4.59 million $ 60,348
May 31, 2 AM $ 0.00484
+7.74%
$ 4.6 million $ 57,061
May 31, 1 AM $ 0.0045
+8.12%
$ 4.27 million $ 45,248
May 31, 12 AM $ 0.00415
+0.19%
$ 3.94 million $ 44,655
May 30, 11 PM $ 0.00414
-0.47%
$ 3.93 million $ 44,721
May 30, 10 PM $ 0.00418
+0.22%
$ 3.97 million $ 44,208
May 30, 9 PM $ 0.00415
+1.28%
$ 3.94 million $ 44,184
May 30, 8 PM $ 0.00409
-1.65%
$ 3.88 million $ 42,266
May 30, 7 PM $ 0.00414
+0.15%
$ 3.93 million $ 40,947
May 30, 6 PM $ 0.00415
-5.39%
$ 3.94 million $ 40,862
May 30, 5 PM $ 0.00439
+11.46%
$ 4.16 million $ 34,128
May 30, 4 PM $ 0.00393
+1.10%
$ 3.73 million $ 24,648
May 30, 3 PM $ 0.00399
+3.99%
$ 3.79 million $ 24,091
May 30, 2 PM $ 0.00384
+4.64%
$ 3.64 million $ 20,059
May 30, 1 PM $ 0.00363
-1.62%
$ 3.44 million $ 17,716
May 30, 12 PM $ 0.00365
+1.43%
$ 3.47 million $ 14,065
May 30, 11 AM $ 0.0036
+1.04%
$ 3.42 million $ 14,240
May 30, 10 AM $ 0.00356
+0.00%
$ 3.38 million $ 13,765
May 30, 9 AM $ 0.00354
+0.01%
$ 3.36 million $ 13,727
May 30, 8 AM $ 0.00351
+0.05%
$ 3.34 million $ 13,369
May 30, 7 AM $ 0.00344
+1.48%
$ 3.26 million $ 12,857
May 30, 6 AM $ 0.00339
+2.05%
$ 3.21 million $ 12,177
May 30, 5 AM $ 0.00334
+0.16%
$ 3.17 million $ 12,338
May 30, 4 AM $ 0.00336
-0.01%
$ 3.19 million $ 11,196
May 30, 3 AM $ 0.00337
+0.14%
$ 3.2 million $ 11,367
May 30, 2 AM $ 0.00336
+0.18%
$ 3.19 million $ 11,683
May 30, 1 AM $ 0.00333
+0.44%
$ 3.17 million $ 14,889
May 30, 12 AM $ 0.00332
-0.43%
$ 3.15 million $ 14,905
May 29, 11 PM $ 0.00333
-0.45%
$ 3.17 million $ 14,613
May 29, 10 PM $ 0.00333
-0.20%
$ 3.16 million $ 18,069
May 29, 9 PM $ 0.00335
-0.15%
$ 3.18 million $ 18,881
May 29, 8 PM $ 0.00336
+0.43%
$ 3.19 million $ 18,906
May 29, 7 PM $ 0.00334
-0.77%
$ 3.17 million $ 18,561
May 29, 6 PM $ 0.00336
-0.47%
$ 3.19 million $ 18,812
May 29, 5 PM $ 0.00338
+0.27%
$ 3.21 million $ 20,135
May 29, 4 PM $ 0.00339
+0.12%
$ 3.22 million $ 21,823
May 29, 3 PM $ 0.00323
-0.81%
$ 3.07 million $ 22,571
May 29, 2 PM $ 0.00326
-1.34%
$ 3.1 million $ 19,877
May 29, 1 PM $ 0.00333
-0.26%
$ 3.16 million $ 20,281
May 29, 12 PM $ 0.00332
+0.84%
$ 3.15 million $ 20,062
May 29, 11 AM $ 0.00329
-0.29%
$ 3.13 million $ 19,252