Tsuki Historical Data

TSUKI Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00332
+0.11%
$ 3.15 million $ 20,570
May 29, 9 AM $ 0.00331
-0.06%
$ 3.14 million $ 19,959
May 29, 8 AM $ 0.00331
+0.27%
$ 3.14 million $ 21,077
May 29, 7 AM $ 0.0033
+0.40%
$ 3.13 million $ 21,908
May 29, 6 AM $ 0.00314
+0.17%
$ 2.98 million $ 20,282
May 29, 5 AM $ 0.00314
-0.05%
$ 2.98 million $ 19,422
May 29, 4 AM $ 0.00314
+0.43%
$ 2.98 million $ 20,574
May 29, 3 AM $ 0.00314
-0.03%
$ 2.98 million $ 23,653
May 29, 2 AM $ 0.0033
+0.09%
$ 3.13 million $ 27,490
May 29, 1 AM $ 0.00334
+0.03%
$ 3.17 million $ 24,296
May 29, 12 AM $ 0.00333
+0.17%
$ 3.17 million $ 24,574
May 28, 11 PM $ 0.00333
-5.67%
$ 3.16 million $ 25,844
May 28, 10 PM $ 0.00353
-0.21%
$ 3.35 million $ 24,475
May 28, 9 PM $ 0.00353
-0.07%
$ 3.35 million $ 24,886
May 28, 8 PM $ 0.00354
-0.01%
$ 3.36 million $ 25,004
May 28, 7 PM $ 0.00355
+0.45%
$ 3.37 million $ 25,030
May 28, 6 PM $ 0.00351
-0.23%
$ 3.34 million $ 24,890
May 28, 5 PM $ 0.00352
+1.59%
$ 3.34 million $ 28,654
May 28, 4 PM $ 0.00348
+1.34%
$ 3.31 million $ 27,706
May 28, 3 PM $ 0.00346
-0.39%
$ 3.28 million $ 26,811
May 28, 2 PM $ 0.00341
-1.41%
$ 3.24 million $ 26,564
May 28, 1 PM $ 0.0035
+0.38%
$ 3.33 million $ 26,765
May 28, 12 PM $ 0.00347
+0.68%
$ 3.29 million $ 27,068
May 28, 11 AM $ 0.00345
-3.19%
$ 3.27 million $ 27,044
May 28, 10 AM $ 0.00356
-1.14%
$ 3.38 million $ 25,714
May 28, 9 AM $ 0.00361
-0.04%
$ 3.43 million $ 26,223
May 28, 8 AM $ 0.00364
+0.70%
$ 3.46 million $ 27,230
May 28, 7 AM $ 0.00359
+0.18%
$ 3.41 million $ 25,715
May 28, 6 AM $ 0.00359
+0.08%
$ 3.41 million $ 25,591
May 28, 5 AM $ 0.00364
+0.84%
$ 3.46 million $ 27,004
May 28, 4 AM $ 0.00353
-0.23%
$ 3.36 million $ 26,053
May 28, 3 AM $ 0.00365
-0.43%
$ 3.47 million $ 24,025
May 28, 2 AM $ 0.00375
+0.00%
$ 3.56 million $ 21,228
May 28, 1 AM $ 0.00379
+1.00%
$ 3.59 million $ 27,039
May 28, 12 AM $ 0.00371
+0.00%
$ 3.52 million $ 26,510
May 27, 11 PM $ 0.00366
+0.84%
$ 3.47 million $ 25,184
May 27, 10 PM $ 0.00357
-1.60%
$ 3.38 million $ 24,909
May 27, 9 PM $ 0.00368
-0.22%
$ 3.49 million $ 22,156
May 27, 8 PM $ 0.00369
-0.04%
$ 3.5 million $ 22,230
May 27, 7 PM $ 0.00368
+0.53%
$ 3.5 million $ 23,846
May 27, 6 PM $ 0.00361
+6.03%
$ 3.42 million $ 24,095
May 27, 5 PM $ 0.0034
+0.17%
$ 3.23 million $ 18,864
May 27, 4 PM $ 0.00337
+0.13%
$ 3.2 million $ 26,011
May 27, 3 PM $ 0.00339
+0.92%
$ 3.22 million $ 28,110
May 27, 2 PM $ 0.00335
+0.26%
$ 3.18 million $ 41,332
May 27, 1 PM $ 0.00333
+0.62%
$ 3.16 million $ 42,429
May 27, 12 PM $ 0.00332
+0.32%
$ 3.15 million $ 45,127
May 27, 11 AM $ 0.0033
-0.97%
$ 3.13 million $ 45,752
May 27, 10 AM $ 0.00333
+0.86%
$ 3.16 million $ 46,729
May 27, 9 AM $ 0.0033
+2.50%
$ 3.14 million $ 46,205