Tsuki Historical Data

TSUKI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00108
+0.00%
$ 1.03 million $ 11,729
Feb 17, 8 AM $ 0.00109
+0.87%
$ 1.03 million $ 12,115
Feb 17, 7 AM $ 0.00108
+0.06%
$ 1.02 million $ 12,048
Feb 17, 6 AM $ 0.00107
+0.24%
$ 1.02 million $ 12,367
Feb 17, 5 AM $ 0.00108
+0.36%
$ 1.02 million $ 12,518
Feb 17, 4 AM $ 0.00107
-0.41%
$ 1.01 million $ 12,658
Feb 17, 3 AM $ 0.00107
-0.98%
$ 1.02 million $ 12,793
Feb 17, 2 AM $ 0.00108
+0.74%
$ 1.03 million $ 12,729
Feb 17, 1 AM $ 0.00108
-0.86%
$ 1.02 million $ 12,399
Feb 17, 12 AM $ 0.00108
+0.59%
$ 1.03 million $ 12,508
Feb 16, 11 PM $ 0.00108
+0.31%
$ 1.02 million $ 14,941
Feb 16, 10 PM $ 0.00107
+0.35%
$ 1.02 million $ 14,918
Feb 16, 9 PM $ 0.00106
+0.74%
$ 1.01 million $ 14,732
Feb 16, 8 PM $ 0.00105
-0.23%
$ 998,228 $ 14,611
Feb 16, 5 PM $ 0.00119
+0.89%
$ 1.13 million $ 14,445
Feb 16, 4 PM $ 0.00119
+0.32%
$ 1.13 million $ 8,769
Feb 16, 3 PM $ 0.0012
+0.62%
$ 1.14 million $ 8,874
Feb 16, 2 PM $ 0.0012
+4.85%
$ 1.14 million $ 9,034
Feb 16, 1 PM $ 0.00114
+0.69%
$ 1.08 million $ 7,217
Feb 16, 12 PM $ 0.00112
+0.28%
$ 1.07 million $ 6,237
Feb 16, 11 AM $ 0.00112
-0.23%
$ 1.06 million $ 6,072
Feb 16, 10 AM $ 0.00112
-0.22%
$ 1.06 million $ 6,150
Feb 16, 9 AM $ 0.00112
+0.40%
$ 1.06 million $ 8,751
Feb 16, 8 AM $ 0.00111
+0.29%
$ 1.05 million $ 8,687
Feb 16, 7 AM $ 0.0011
+0.67%
$ 1.05 million $ 8,115
Feb 16, 6 AM $ 0.00108
+0.15%
$ 1.03 million $ 8,336
Feb 16, 5 AM $ 0.00109
+0.00%
$ 1.04 million $ 7,770
Feb 16, 4 AM $ 0.00109
+0.39%
$ 1.03 million $ 7,749
Feb 16, 3 AM $ 0.00109
-0.51%
$ 1.04 million $ 7,891
Feb 16, 2 AM $ 0.0011
+0.47%
$ 1.04 million $ 9,002
Feb 16, 1 AM $ 0.0011
+5.78%
$ 1.05 million $ 9,508
Feb 16, 12 AM $ 0.00101
+0.68%
$ 956,644 $ 8,786
Feb 15, 11 PM $ 0.001
-0.99%
$ 949,157 $ 6,801
Feb 15, 10 PM $ 0.00101
-0.03%
$ 956,739 $ 6,846
Feb 15, 9 PM $ 0.00101
+0.50%
$ 954,203 $ 6,910
Feb 15, 8 PM $ 0.000996
-0.76%
$ 945,653 $ 6,899
Feb 15, 7 PM $ 0.001
-0.53%
$ 951,459 $ 6,881
Feb 15, 6 PM $ 0.00101
-0.65%
$ 955,639 $ 6,945
Feb 15, 5 PM $ 0.00101
+0.78%
$ 961,546 $ 6,655
Feb 15, 4 PM $ 0.000994
-0.29%
$ 943,947 $ 6,673
Feb 15, 3 PM $ 0.000997
+0.64%
$ 946,113 $ 6,183
Feb 15, 2 PM $ 0.000991
-0.50%
$ 940,968 $ 6,147
Feb 15, 1 PM $ 0.00101
-1.34%
$ 954,081 $ 6,654
Feb 15, 12 PM $ 0.00101
-0.25%
$ 962,557 $ 6,777
Feb 15, 11 AM $ 0.00102
+1.00%
$ 972,828 $ 6,775
Feb 15, 10 AM $ 0.00102
-6.77%
$ 969,935 $ 6,729
Feb 15, 9 AM $ 0.0011
+1.71%
$ 1.04 million $ 4,277
Feb 15, 8 AM $ 0.00109
+0.41%
$ 1.04 million $ 4,498
Feb 15, 7 AM $ 0.00107
+0.32%
$ 1.01 million $ 5,230
Feb 15, 6 AM $ 0.00106
+0.24%
$ 1.01 million $ 5,434