Tsuki Historical Data

TSUKI Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0033
+2.50%
$ 3.14 million $ 46,205
May 27, 8 AM $ 0.00323
-0.39%
$ 3.07 million $ 44,874
May 27, 7 AM $ 0.00324
+0.01%
$ 3.08 million $ 44,943
May 27, 6 AM $ 0.00322
-0.21%
$ 3.06 million $ 44,966
May 27, 5 AM $ 0.00323
-1.97%
$ 3.06 million $ 44,904
May 27, 4 AM $ 0.00328
-1.70%
$ 3.11 million $ 43,541
May 27, 3 AM $ 0.00334
+0.00%
$ 3.17 million $ 42,414
May 27, 2 AM $ 0.00334
+0.14%
$ 3.17 million $ 42,514
May 27, 1 AM $ 0.00313
-0.02%
$ 2.98 million $ 42,642
May 27, 12 AM $ 0.00313
+0.37%
$ 2.97 million $ 36,668
May 26, 11 PM $ 0.00312
+0.65%
$ 2.97 million $ 36,565
May 26, 10 PM $ 0.00312
-0.23%
$ 2.96 million $ 36,687
May 26, 9 PM $ 0.00313
+0.18%
$ 2.97 million $ 37,446
May 26, 8 PM $ 0.00312
-1.68%
$ 2.96 million $ 37,864
May 26, 7 PM $ 0.00317
+0.81%
$ 3.01 million $ 39,830
May 26, 6 PM $ 0.00314
-0.08%
$ 2.98 million $ 39,560
May 26, 5 PM $ 0.00315
+0.68%
$ 2.99 million $ 39,633
May 26, 3 PM $ 0.0035
+0.04%
$ 3.32 million $ 22,261
May 26, 2 PM $ 0.0035
+0.13%
$ 3.32 million $ 22,481
May 26, 1 PM $ 0.00352
-3.05%
$ 3.34 million $ 21,567
May 26, 12 PM $ 0.00367
-1.89%
$ 3.49 million $ 20,227
May 26, 11 AM $ 0.00377
+0.68%
$ 3.58 million $ 18,387
May 26, 10 AM $ 0.0037
-0.21%
$ 3.51 million $ 20,240
May 26, 9 AM $ 0.00373
+0.52%
$ 3.54 million $ 20,099
May 26, 8 AM $ 0.00371
+0.17%
$ 3.52 million $ 19,854
May 26, 7 AM $ 0.00372
-0.44%
$ 3.53 million $ 19,695
May 26, 6 AM $ 0.00374
+0.68%
$ 3.55 million $ 22,545
May 26, 5 AM $ 0.00371
+0.75%
$ 3.52 million $ 23,349
May 26, 4 AM $ 0.00367
+0.04%
$ 3.49 million $ 24,456
May 26, 3 AM $ 0.00369
-0.20%
$ 3.5 million $ 24,469
May 26, 2 AM $ 0.00369
-0.12%
$ 3.5 million $ 24,271
May 26, 1 AM $ 0.0037
-0.52%
$ 3.51 million $ 24,097
May 26, 12 AM $ 0.00373
-0.61%
$ 3.54 million $ 24,516
May 25, 11 PM $ 0.0037
-0.19%
$ 3.52 million $ 25,288
May 25, 10 PM $ 0.00371
+0.47%
$ 3.52 million $ 27,486
May 25, 9 PM $ 0.00369
-0.34%
$ 3.5 million $ 27,776
May 25, 8 PM $ 0.0037
+4.93%
$ 3.51 million $ 27,628
May 25, 7 PM $ 0.00353
-0.28%
$ 3.35 million $ 24,036
May 25, 6 PM $ 0.00353
-0.23%
$ 3.35 million $ 24,676
May 25, 5 PM $ 0.00354
-0.46%
$ 3.36 million $ 27,804
May 25, 4 PM $ 0.00356
-5.08%
$ 3.38 million $ 26,861
May 25, 3 PM $ 0.00385
+0.21%
$ 3.65 million $ 24,287
May 25, 2 PM $ 0.00384
+1.43%
$ 3.65 million $ 23,101
May 25, 1 PM $ 0.00375
-0.09%
$ 3.56 million $ 26,652
May 25, 12 PM $ 0.00383
-0.29%
$ 3.64 million $ 28,683
May 25, 11 AM $ 0.00386
-1.43%
$ 3.66 million $ 29,814
May 25, 10 AM $ 0.00393
-0.83%
$ 3.73 million $ 29,863
May 25, 9 AM $ 0.00396
+0.21%
$ 3.76 million $ 29,446
May 25, 8 AM $ 0.00395
+0.34%
$ 3.75 million $ 29,248
May 25, 7 AM $ 0.00394
+2.20%
$ 3.74 million $ 29,651