Tsuki Historical Data

TSUKI Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.00394
+2.20%
$ 3.74 million $ 29,651
May 25, 6 AM $ 0.00386
+0.43%
$ 3.66 million $ 28,226
May 25, 5 AM $ 0.00384
+0.27%
$ 3.64 million $ 34,082
May 25, 4 AM $ 0.00382
+0.11%
$ 3.62 million $ 31,940
May 25, 3 AM $ 0.00384
-0.76%
$ 3.64 million $ 31,580
May 25, 2 AM $ 0.00389
+0.40%
$ 3.7 million $ 31,847
May 25, 1 AM $ 0.00388
+0.21%
$ 3.69 million $ 32,496
May 25, 12 AM $ 0.00383
-0.42%
$ 3.63 million $ 32,546
May 24, 11 PM $ 0.00381
-0.16%
$ 3.62 million $ 31,920
May 24, 10 PM $ 0.00368
+1.37%
$ 3.5 million $ 33,430
May 24, 9 PM $ 0.00367
+0.08%
$ 3.48 million $ 30,307
May 24, 8 PM $ 0.00367
-0.95%
$ 3.49 million $ 32,177
May 24, 7 PM $ 0.00371
+0.49%
$ 3.52 million $ 34,551
May 24, 6 PM $ 0.00371
-5.27%
$ 3.52 million $ 38,278
May 24, 5 PM $ 0.00393
+0.43%
$ 3.73 million $ 36,543
May 24, 4 PM $ 0.00389
-1.34%
$ 3.7 million $ 36,436
May 24, 3 PM $ 0.00399
+0.43%
$ 3.79 million $ 36,699
May 24, 2 PM $ 0.00381
+0.37%
$ 3.62 million $ 36,105
May 24, 1 PM $ 0.00369
+1.43%
$ 3.5 million $ 34,230
May 24, 12 PM $ 0.00365
-0.19%
$ 3.46 million $ 37,273
May 24, 11 AM $ 0.00359
+1.42%
$ 3.4 million $ 37,375
May 24, 10 AM $ 0.00352
-0.38%
$ 3.34 million $ 34,997
May 24, 9 AM $ 0.00353
+0.04%
$ 3.35 million $ 35,939
May 24, 8 AM $ 0.00353
+0.33%
$ 3.35 million $ 36,089
May 24, 7 AM $ 0.00353
+0.57%
$ 3.35 million $ 36,101
May 24, 6 AM $ 0.00351
-5.73%
$ 3.33 million $ 35,115
May 24, 5 AM $ 0.00371
-0.25%
$ 3.53 million $ 28,969
May 24, 4 AM $ 0.00372
-0.60%
$ 3.53 million $ 28,999
May 24, 3 AM $ 0.00375
-0.83%
$ 3.56 million $ 29,419
May 24, 2 AM $ 0.00378
-0.93%
$ 3.59 million $ 28,634
May 24, 1 AM $ 0.00382
-0.43%
$ 3.62 million $ 29,379
May 24, 12 AM $ 0.00381
-0.75%
$ 3.62 million $ 29,043
May 23, 11 PM $ 0.00395
+0.23%
$ 3.75 million $ 29,410
May 23, 10 PM $ 0.00397
-0.26%
$ 3.77 million $ 27,378
May 23, 9 PM $ 0.00407
+2.21%
$ 3.87 million $ 27,327
May 23, 8 PM $ 0.00394
+0.42%
$ 3.74 million $ 25,810
May 23, 7 PM $ 0.00394
+4.25%
$ 3.74 million $ 26,013
May 23, 6 PM $ 0.00378
+3.15%
$ 3.59 million $ 22,228
May 23, 5 PM $ 0.00367
+0.29%
$ 3.48 million $ 20,392
May 23, 4 PM $ 0.00361
+0.02%
$ 3.43 million $ 21,399
May 23, 3 PM $ 0.00363
+0.70%
$ 3.44 million $ 20,105
May 23, 2 PM $ 0.0036
+1.34%
$ 3.42 million $ 20,645
May 23, 1 PM $ 0.00355
-2.56%
$ 3.37 million $ 18,621
May 23, 12 PM $ 0.00365
-5.57%
$ 3.46 million $ 16,233
May 23, 11 AM $ 0.00387
-0.48%
$ 3.67 million $ 15,754
May 23, 10 AM $ 0.00387
+1.47%
$ 3.68 million $ 15,498
May 23, 9 AM $ 0.00381
+0.30%
$ 3.61 million $ 14,744
May 23, 8 AM $ 0.00381
-3.22%
$ 3.61 million $ 16,685
May 23, 7 AM $ 0.00392
-0.89%
$ 3.72 million $ 16,610
May 23, 6 AM $ 0.00396
+0.26%
$ 3.76 million $ 19,011