Tsuki Historical Data

TSUKI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000715
-2.93%
$ 678,696 $ 1,322
Dec 27, 2025 $ 0.000732
+4.97%
$ 693,525 $ 3,401
Dec 26, 2025 $ 0.000702
-1.79%
$ 665,992 $ 1,670
Dec 25, 2025 $ 0.000731
+3.37%
$ 687,311 $ 4,440
Dec 23, 2025 $ 0.000695
+0.54%
$ 659,908 $ 2,122
Dec 21, 2025 $ 0.000649
-0.68%
$ -- $ 1,825
Dec 19, 2025 $ 0.000654
+4.07%
$ 621,119 $ 2,594
Dec 12, 2025 $ 0.000684
-2.36%
$ -- $ 2,020
Dec 11, 2025 $ 0.000699
-2.84%
$ 663,384 $ 5,720
Dec 9, 2025 $ 0.000729
-2.53%
$ -- $ 2,106
Dec 8, 2025 $ 0.000746
-6.04%
$ 708,051 $ 4,883
Dec 6, 2025 $ 0.000762
+0.00%
$ -- $ 2,613
Dec 5, 2025 $ 0.000762
-0.19%
$ 723,483 $ 2,687
Dec 3, 2025 $ 0.0008
+0.98%
$ -- $ 3,597
Dec 2, 2025 $ 0.000794
+1.43%
$ 753,846 $ 2,945
Dec 1, 2025 $ 0.000717
-8.22%
$ 680,344 $ 2,479
Nov 30, 2025 $ 0.000796
+4.49%
$ 751,595 $ 5,348
Nov 26, 2025 $ 0.000725
+5.27%
$ 688,019 $ 3,114
Nov 24, 2025 $ 0.000767
+3.83%
$ 727,931 $ 2,738
Nov 23, 2025 $ 0.000746
-2.46%
$ 702,100 $ 4,169
Nov 21, 2025 $ 0.000683
-2.08%
$ -- $ 4,005
Nov 20, 2025 $ 0.000706
-1.52%
$ 668,194 $ 8,180
Nov 19, 2025 $ 0.0006
-8.91%
$ 569,974 $ 2,143
Nov 18, 2025 $ 0.000661
-0.04%
$ 627,358 $ 8,257
Nov 17, 2025 $ 0.000666
-8.25%
$ 632,350 $ 2,870
Nov 16, 2025 $ 0.000722
+1.22%
$ -- $ 2,110
Nov 15, 2025 $ 0.000714
+1.37%
$ 678,011 $ 23,313
Nov 14, 2025 $ 0.000806
-10.15%
$ 765,043 $ 13,199
Nov 13, 2025 $ 0.000903
-6.93%
$ 857,320 $ 3,023
Nov 10, 2025 $ 0.00105
-0.92%
$ 995,391 $ 1,486
Nov 9, 2025 $ 0.00106
-4.16%
$ 1.01 million $ 6,454
Nov 8, 2025 $ 0.00112
-2.39%
$ 1.06 million $ 1,114
Nov 7, 2025 $ 0.00115
-2.55%
$ 1.1 million $ 5,795
Nov 6, 2025 $ 0.00106
-4.49%
$ 1 million $ 825
Nov 5, 2025 $ 0.00104
+5.57%
$ -- $ 2,575
Nov 4, 2025 $ 0.000982
-2.37%
$ 931,843 $ 4,775
Nov 2, 2025 $ 0.0011
-1.02%
$ 1.04 million $ 725
Nov 1, 2025 $ 0.0011
+0.00%
$ 1.05 million $ 2,086
Oct 29, 2025 $ 0.00134
+4.19%
$ -- $ 1,686
Oct 27, 2025 $ 0.0014
+7.49%
$ -- $ 2,317
Oct 26, 2025 $ 0.0013
-2.71%
$ 1.24 million $ 4,845
Oct 25, 2025 $ 0.00134
-2.31%
$ 1.27 million $ 3,739
Oct 24, 2025 $ 0.00137
+22.76%
$ 1.3 million $ 2,819
Oct 23, 2025 $ 0.00111
+0.00%
$ -- $ 447
Oct 22, 2025 $ 0.00116
-0.91%
$ -- $ 314
Oct 21, 2025 $ 0.0012
+6.90%
$ 1.13 million $ 3,419
Oct 20, 2025 $ 0.00117
-0.11%
$ 1.11 million $ 1,328
Oct 15, 2025 $ 0.00119
+0.00%
$ 1.13 million $ 1,424
Oct 10, 2025 $ 0.00108
-22.80%
$ 1.02 million $ 2,627
Oct 8, 2025 $ 0.00132
-4.16%
$ -- $ 2,990