Tsuki Historical Data

TSUKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00109
+12.52%
$ 1.04 million $ 11,275
Mar 7, 2026 $ 0.000969
-3.75%
$ 919,539 $ 4,787
Mar 6, 2026 $ 0.00102
+0.03%
$ 967,476 $ 5,094
Mar 5, 2026 $ 0.00102
-3.36%
$ 969,660 $ 6,652
Mar 4, 2026 $ 0.00106
-3.32%
$ 1.01 million $ 10,212
Mar 3, 2026 $ 0.0011
-4.54%
$ 1.04 million $ 10,685
Mar 2, 2026 $ 0.00115
+13.90%
$ 1.09 million $ 7,104
Mar 1, 2026 $ 0.000997
-4.63%
$ 946,115 $ 6,614
Feb 28, 2026 $ 0.00105
-3.49%
$ 992,485 $ 14,079
Feb 27, 2026 $ 0.00108
+0.07%
$ 1.02 million $ 8,486
Feb 26, 2026 $ 0.00107
-5.52%
$ 1.02 million $ 9,045
Feb 25, 2026 $ 0.00114
+12.23%
$ 1.08 million $ 6,386
Feb 24, 2026 $ 0.00102
+5.74%
$ 964,646 $ 2,695
Feb 23, 2026 $ 0.000967
-12.98%
$ 918,249 $ 16,759
Feb 22, 2026 $ 0.00111
-5.19%
$ 1.05 million $ 2,718
Feb 21, 2026 $ 0.00117
-3.18%
$ 1.11 million $ 12,087
Feb 20, 2026 $ 0.00121
+23.71%
$ 1.15 million $ 26,771
Feb 19, 2026 $ 0.000982
+6.37%
$ 932,200 $ 4,869
Feb 18, 2026 $ 0.000927
-5.15%
$ 880,141 $ 4,561
Feb 17, 2026 $ 0.00098
-8.81%
$ 930,586 $ 8,296
Feb 16, 2026 $ 0.00108
+7.40%
$ 1.02 million $ 14,941
Feb 15, 2026 $ 0.001
-8.00%
$ 949,157 $ 6,801
Feb 14, 2026 $ 0.00108
-0.34%
$ 1.03 million $ 5,910
Feb 13, 2026 $ 0.00109
+10.31%
$ 1.03 million $ 3,228
Feb 12, 2026 $ 0.000985
+2.94%
$ 935,276 $ 3,133
Feb 11, 2026 $ 0.000964
-4.34%
$ 915,199 $ 4,479
Feb 10, 2026 $ 0.00101
-7.41%
$ 954,590 $ 5,856
Feb 9, 2026 $ 0.00109
+2.25%
$ 1.03 million $ 6,729
Feb 8, 2026 $ 0.00107
-5.74%
$ 1.02 million $ 12,499
Feb 7, 2026 $ 0.00116
+12.06%
$ 1.1 million $ 26,923
Feb 6, 2026 $ 0.00105
+42.19%
$ 998,211 $ 15,325
Feb 5, 2026 $ 0.00076
-27.95%
$ 721,372 $ 15,728
Feb 4, 2026 $ 0.00106
+16.35%
$ 1.01 million $ 15,453
Feb 3, 2026 $ 0.000909
-26.26%
$ 863,304 $ 23,646
Feb 2, 2026 $ 0.00123
-2.52%
$ 1.17 million $ 25,028
Feb 1, 2026 $ 0.00126
-4.49%
$ 1.2 million $ 9,494
Jan 31, 2026 $ 0.0013
-5.55%
$ 1.24 million $ 33,621
Jan 30, 2026 $ 0.0014
-1.62%
$ 1.33 million $ 27,206
Jan 29, 2026 $ 0.00142
-8.06%
$ 1.35 million $ 23,862
Jan 28, 2026 $ 0.00155
-6.81%
$ 1.47 million $ 8,448
Jan 27, 2026 $ 0.00166
+9.12%
$ 1.58 million $ 13,776
Jan 26, 2026 $ 0.00152
+3.56%
$ 1.44 million $ 28,691
Jan 25, 2026 $ 0.00146
-5.02%
$ 1.39 million $ 24,462
Jan 24, 2026 $ 0.00154
-2.21%
$ 1.46 million $ 29,504
Jan 23, 2026 $ 0.00159
-0.20%
$ 1.51 million $ 20,513
Jan 22, 2026 $ 0.0016
-0.47%
$ 1.52 million $ 10,728
Jan 21, 2026 $ 0.00161
-1.65%
$ 1.53 million $ 21,318
Jan 20, 2026 $ 0.00165
-0.82%
$ 1.56 million $ 20,356
Jan 19, 2026 $ 0.00165
-1.50%
$ 1.57 million $ 35,287
Jan 18, 2026 $ 0.00172
-0.86%
$ 1.63 million $ 13,098