Tsuki Historical Data

TSUKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.00552
+0.00%
$ 5.24 million $ 1
Aug 5, 4 AM $ 0.00549
+0.00%
$ 5.21 million $ 2
Aug 5, 2 AM $ 0.00552
-0.09%
$ 5.24 million $ 2
Aug 5, 1 AM $ 0.0056
+0.00%
$ 5.31 million $ 3
Aug 4, 8 PM $ 0.00564
+0.00%
$ 5.36 million $ 4
Aug 4, 7 PM $ 0.0057
+0.00%
$ 5.41 million $ 4
Aug 4, 5 PM $ 0.00568
+0.03%
$ 5.39 million $ 4
Aug 4, 3 PM $ 0.00556
+0.00%
$ 5.28 million $ 4
Aug 4, 12 PM $ 0.00562
+0.04%
$ 5.33 million $ 4
Aug 4, 10 AM $ 0.00566
+0.00%
$ 5.37 million $ 4
Aug 4, 8 AM $ 0.00559
+0.00%
$ 5.31 million $ 4
Aug 4, 7 AM $ 0.00552
+1.94%
$ 5.24 million $ 4
Aug 4, 5 AM $ 0.00556
+0.00%
$ 5.28 million $ 4
Aug 4, 4 AM $ 0.00553
-1.11%
$ 5.25 million $ 4
Aug 4, 3 AM $ 0.0056
+0.27%
$ 5.31 million $ 3
Aug 4, 2 AM $ 0.00549
-2.80%
$ 5.21 million $ 3
Aug 4, 1 AM $ 0.00558
+0.00%
$ 5.29 million $ 2
Aug 3, 11 PM $ 0.00584
+0.00%
$ 5.55 million $ 4
Aug 3, 10 PM $ 0.00589
-1.36%
$ 5.59 million $ 3
Aug 3, 9 PM $ 0.00612
+0.00%
$ 5.81 million $ 5
Aug 3, 7 PM $ 0.00595
-0.03%
$ 5.65 million $ 5
Aug 3, 6 PM $ 0.00595
+0.00%
$ 5.65 million $ 1
Aug 3, 12 PM $ 0.00585
-0.83%
$ 5.56 million $ 2
Aug 3, 4 AM $ 0.00711
+0.00%
$ 6.75 million $ 4
Aug 3, 1 AM $ 0.00613
+0.00%
$ 5.82 million $ 7
Aug 3, 12 AM $ 0.00516
-0.89%
$ 4.9 million $ 7
Aug 2, 11 PM $ 0.00518
-4.26%
$ 4.92 million $ 7
Aug 2, 10 PM $ 0.00558
-5.65%
$ 5.3 million $ 6
Aug 2, 9 PM $ 0.00591
+7.23%
$ 5.61 million $ 6
Aug 2, 8 PM $ 0.00541
-2.35%
$ 5.14 million $ 6
Aug 2, 7 PM $ 0.00564
+2.31%
$ 5.35 million $ 5
Aug 2, 1 PM $ 0.00568
+0.00%
$ 5.39 million $ 12
Aug 2, 12 PM $ 0.00561
-2.14%
$ 5.33 million $ 12
Aug 2, 11 AM $ 0.00576
-2.42%
$ 5.46 million $ 12
Aug 2, 8 AM $ 0.00554
-0.15%
$ 5.26 million $ 12
Aug 2, 7 AM $ 0.00549
+0.04%
$ 5.21 million $ 12
Aug 2, 5 AM $ 0.00564
+0.00%
$ 5.35 million $ 12
Aug 2, 4 AM $ 0.00567
+0.46%
$ 5.38 million $ 12
Aug 2, 3 AM $ 0.00558
+1.68%
$ 5.29 million $ 11
Aug 2, 2 AM $ 0.0055
+1.24%
$ 5.22 million $ 11
Aug 2, 1 AM $ 0.00536
+1.30%
$ 5.09 million $ 10
Aug 1, 10 PM $ 0.0052
+0.00%
$ 4.94 million $ 9
Aug 1, 9 PM $ 0.00519
+1.66%
$ 4.93 million $ 9
Aug 1, 8 PM $ 0.00507
+0.10%
$ 4.81 million $ 8
Aug 1, 6 PM $ 0.00528
-13.07%
$ 5.01 million $ 7
Aug 1, 5 PM $ 0.00613
+1.57%
$ 5.82 million $ 3
Aug 1, 4 PM $ 0.00603
+0.00%
$ 5.72 million $ 2
Aug 1, 2 PM $ 0.00614
-0.92%
$ 5.83 million $ 3
Aug 1, 1 PM $ 0.00619
+0.10%
$ 5.88 million $ 3
Aug 1, 11 AM $ 0.00629
+0.00%
$ 5.97 million $ 1