Tsuki Historical Data

TSUKI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00168
-0.04%
$ 1.6 million $ 5,251
Apr 7, 6 AM $ 0.00169
-0.83%
$ 1.6 million $ 5,070
Apr 7, 5 AM $ 0.00171
-0.07%
$ 1.62 million $ 5,365
Apr 7, 4 AM $ 0.00171
-0.15%
$ 1.62 million $ 5,334
Apr 7, 3 AM $ 0.00171
+0.10%
$ 1.62 million $ 5,235
Apr 7, 2 AM $ 0.0017
-0.58%
$ 1.62 million $ 5,246
Apr 7, 1 AM $ 0.00171
-0.01%
$ 1.62 million $ 5,289
Apr 7, 12 AM $ 0.00171
+0.18%
$ 1.62 million $ 5,292
Apr 6, 11 PM $ 0.00171
-1.39%
$ 1.62 million $ 5,292
Apr 6, 10 PM $ 0.00174
-0.49%
$ 1.65 million $ 5,441
Apr 6, 9 PM $ 0.00175
-0.25%
$ 1.67 million $ 5,481
Apr 6, 8 PM $ 0.00176
+0.29%
$ 1.67 million $ 5,627
Apr 6, 7 PM $ 0.00175
-0.42%
$ 1.66 million $ 5,630
Apr 6, 6 PM $ 0.00175
-0.05%
$ 1.66 million $ 10,386
Apr 6, 5 PM $ 0.00175
-1.17%
$ 1.66 million $ 10,375
Apr 6, 4 PM $ 0.00178
-0.13%
$ 1.69 million $ 10,391
Apr 6, 3 PM $ 0.00178
-1.13%
$ 1.69 million $ 10,008
Apr 6, 2 PM $ 0.0018
-0.54%
$ 1.71 million $ 9,674
Apr 6, 1 PM $ 0.00181
-0.55%
$ 1.72 million $ 9,570
Apr 6, 12 PM $ 0.00182
+0.42%
$ 1.73 million $ 9,311
Apr 6, 11 AM $ 0.00173
-0.13%
$ 1.64 million $ 9,351
Apr 6, 10 AM $ 0.00173
+0.76%
$ 1.64 million $ 7,407
Apr 6, 9 AM $ 0.0017
+0.10%
$ 1.62 million $ 7,064
Apr 6, 8 AM $ 0.0017
-0.46%
$ 1.62 million $ 7,067
Apr 6, 7 AM $ 0.00171
+0.30%
$ 1.62 million $ 6,615
Apr 6, 6 AM $ 0.00168
-0.15%
$ 1.6 million $ 6,577
Apr 6, 5 AM $ 0.00168
-0.03%
$ 1.6 million $ 5,812
Apr 6, 4 AM $ 0.00169
+0.32%
$ 1.61 million $ 5,800
Apr 6, 3 AM $ 0.0017
-0.31%
$ 1.61 million $ 5,810
Apr 6, 2 AM $ 0.0017
+0.28%
$ 1.61 million $ 5,824
Apr 6, 1 AM $ 0.0017
+0.00%
$ 1.62 million $ 5,804
Apr 6, 12 AM $ 0.00169
+0.66%
$ 1.61 million $ 5,825
Apr 5, 11 PM $ 0.00167
+1.31%
$ 1.59 million $ 5,973
Apr 5, 10 PM $ 0.00166
+0.31%
$ 1.57 million $ 5,824
Apr 5, 9 PM $ 0.00166
+1.10%
$ 1.58 million $ 5,827
Apr 5, 8 PM $ 0.00164
-0.56%
$ 1.56 million $ 5,667
Apr 5, 7 PM $ 0.00164
+2.77%
$ 1.56 million $ 5,844
Apr 5, 6 PM $ 0.00149
+0.29%
$ 1.42 million $ 4,585
Apr 5, 5 PM $ 0.00148
-0.34%
$ 1.41 million $ 1,228
Apr 5, 4 PM $ 0.00148
-0.20%
$ 1.4 million $ 1,179
Apr 5, 3 PM $ 0.00148
-0.05%
$ 1.41 million $ 1,203
Apr 5, 2 PM $ 0.00148
+0.63%
$ 1.41 million $ 1,452
Apr 5, 1 PM $ 0.00148
-0.16%
$ 1.4 million $ 2,047
Apr 5, 12 PM $ 0.00148
+0.38%
$ 1.41 million $ 2,030
Apr 5, 11 AM $ 0.00148
-0.10%
$ 1.4 million $ 1,685
Apr 5, 10 AM $ 0.00147
+0.23%
$ 1.4 million $ 1,686
Apr 5, 9 AM $ 0.00147
+0.11%
$ 1.4 million $ 1,589
Apr 5, 8 AM $ 0.00147
-0.03%
$ 1.4 million $ 1,522
Apr 5, 7 AM $ 0.00147
+0.23%
$ 1.4 million $ 1,603
Apr 5, 6 AM $ 0.00149
-0.29%
$ 1.41 million $ 1,714