Tsuki Historical Data

TSUKI Page 3
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00822
+0.00%
$ 7.59 million $ 102,932
2:50 PM $ 0.00827
+0.00%
$ 7.59 million $ 102,776
2:40 PM $ 0.008
+0.00%
$ 7.59 million $ 102,640
2:32 PM $ 0.008
+0.00%
$ 7.59 million $ 98,667
2:31 PM $ 0.008
+0.00%
$ 7.59 million $ 98,667
2:30 PM $ 0.008
+2.18%
$ 7.59 million $ 98,667
2:20 PM $ 0.00772
+0.00%
$ 7.28 million $ 95,243
2:10 PM $ 0.00769
+0.00%
$ 7.28 million $ 94,732
2:00 PM $ 0.00771
+0.00%
$ 7.28 million $ 94,368
1:50 PM $ 0.00767
+0.00%
$ 7.28 million $ 93,163
1:42 PM $ 0.00767
+0.00%
$ 7.28 million $ 92,230
1:40 PM $ 0.00768
+0.00%
$ 7.28 million $ 92,230
1:36 PM $ 0.00768
+0.00%
$ 7.29 million $ 91,993
1:30 PM $ 0.0077
+0.00%
$ 7.24 million $ 91,993
1:20 PM $ 0.00763
+0.00%
$ 7.24 million $ 92,039
1:14 PM $ 0.00763
+0.00%
$ 7.24 million $ 91,054
1:10 PM $ 0.0076
+0.00%
$ 7.24 million $ 91,056
1:00 PM $ 0.00763
+0.00%
$ 7.25 million $ 91,511
12:58 PM $ 0.00763
+0.00%
$ 7.25 million $ 91,742
12:50 PM $ 0.00762
+0.00%
$ 7.23 million $ 91,742
12:40 PM $ 0.00761
+0.00%
$ 7.23 million $ 91,581
12:30 PM $ 0.00761
+0.00%
$ 7.23 million $ 91,437
12:20 PM $ 0.00762
+0.00%
$ 7.23 million $ 91,096
12:16 PM $ 0.00762
+0.00%
$ 7.23 million $ 91,243
12:10 PM $ 0.00759
+0.00%
$ 7.13 million $ 91,244
12:00 PM $ 0.00767
+0.00%
$ 7.13 million $ 90,841
11:50 AM $ 0.00767
+0.00%
$ 7.13 million $ 90,438
11:40 AM $ 0.00768
+0.00%
$ 7.13 million $ 89,890
11:30 AM $ 0.00769
+0.00%
$ 7.13 million $ 90,243
11:20 AM $ 0.00766
+0.00%
$ 7.13 million $ 93,706
11:10 AM $ 0.00751
+0.00%
$ 7.13 million $ 91,807
11:00 AM $ 0.00743
+0.00%
$ 7.13 million $ 91,272
10:50 AM $ 0.00747
+0.00%
$ 7.13 million $ 91,641
10:40 AM $ 0.00751
+0.00%
$ 7.13 million $ 91,589
10:39 AM $ 0.00751
+0.00%
$ 7.13 million $ 91,492
10:30 AM $ 0.00751
+0.00%
$ 7.21 million $ 91,492
10:20 AM $ 0.0076
+0.00%
$ 7.21 million $ 91,491
10:11 AM $ 0.0076
+0.00%
$ 7.21 million $ 90,499
10:10 AM $ 0.00762
+0.00%
$ 7.21 million $ 90,499
10:03 AM $ 0.00762
+0.00%
$ 7.24 million $ 89,237
10:00 AM $ 0.00761
+0.00%
$ 7.24 million $ 89,237
9:50 AM $ 0.00761
+0.00%
$ 7.25 million $ 88,977
9:40 AM $ 0.00766
+0.00%
$ 7.25 million $ 88,835
9:30 AM $ 0.00773
+0.00%
$ 7.25 million $ 88,825
9:20 AM $ 0.00771
+0.00%
$ 7.25 million $ 89,079
9:10 AM $ 0.00771
+0.00%
$ 7.25 million $ 88,893
9:00 AM $ 0.00764
+0.00%
$ 7.25 million $ 88,525
8:52 AM $ 0.00764
+0.00%
$ 7.25 million $ 88,614
8:50 AM $ 0.00768
+0.00%
$ 7.25 million $ 88,635
8:40 AM $ 0.00763
+0.00%
$ 7.26 million $ 88,634