Tsuki Historical Data

TSUKI Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.00395
-0.19%
$ 3.75 million $ 19,830
May 23, 4 AM $ 0.00399
+1.72%
$ 3.79 million $ 21,073
May 23, 3 AM $ 0.00392
+0.33%
$ 3.72 million $ 20,612
May 23, 2 AM $ 0.00392
+0.38%
$ 3.72 million $ 21,266
May 23, 1 AM $ 0.00388
+0.28%
$ 3.68 million $ 20,615
May 23, 12 AM $ 0.00387
+0.24%
$ 3.67 million $ 23,385
May 22, 11 PM $ 0.00387
+0.13%
$ 3.67 million $ 30,495
May 22, 10 PM $ 0.00387
-0.07%
$ 3.68 million $ 33,859
May 22, 9 PM $ 0.00388
-0.18%
$ 3.68 million $ 34,433
May 22, 8 PM $ 0.00391
-1.26%
$ 3.71 million $ 35,497
May 22, 7 PM $ 0.00396
-0.73%
$ 3.76 million $ 32,664
May 22, 6 PM $ 0.00401
-0.12%
$ 3.81 million $ 34,232
May 22, 5 PM $ 0.00399
+0.44%
$ 3.79 million $ 35,171
May 22, 4 PM $ 0.00397
+0.10%
$ 3.77 million $ 36,786
May 22, 3 PM $ 0.00394
+0.16%
$ 3.74 million $ 51,078
May 22, 2 PM $ 0.00393
-0.94%
$ 3.73 million $ 54,251
May 22, 1 PM $ 0.00397
+0.42%
$ 3.77 million $ 55,744
May 22, 12 PM $ 0.0039
+0.19%
$ 3.7 million $ 55,653
May 22, 11 AM $ 0.00389
+1.89%
$ 3.69 million $ 52,608
May 22, 10 AM $ 0.00382
-0.05%
$ 3.62 million $ 51,680
May 22, 9 AM $ 0.00382
-0.04%
$ 3.62 million $ 51,360
May 22, 8 AM $ 0.00382
-2.69%
$ 3.63 million $ 51,861
May 22, 7 AM $ 0.00392
-1.41%
$ 3.73 million $ 52,853
May 22, 6 AM $ 0.00398
+0.25%
$ 3.77 million $ 51,240
May 22, 5 AM $ 0.00397
+2.68%
$ 3.76 million $ 53,439
May 22, 4 AM $ 0.00387
+0.30%
$ 3.67 million $ 54,484
May 22, 3 AM $ 0.00386
-0.26%
$ 3.66 million $ 55,263
May 22, 2 AM $ 0.00386
-0.75%
$ 3.67 million $ 57,863
May 22, 1 AM $ 0.00388
-2.47%
$ 3.68 million $ 59,973
May 22, 12 AM $ 0.00398
-1.88%
$ 3.78 million $ 59,908
May 21, 11 PM $ 0.00361
+0.34%
$ 3.42 million $ 52,935
May 21, 10 PM $ 0.00359
+3.44%
$ 3.41 million $ 52,773
May 21, 9 PM $ 0.00348
-1.46%
$ 3.3 million $ 51,133
May 21, 8 PM $ 0.00354
-0.48%
$ 3.36 million $ 50,378
May 21, 7 PM $ 0.00356
+0.82%
$ 3.38 million $ 50,432
May 21, 6 PM $ 0.00353
-0.08%
$ 3.36 million $ 53,641
May 21, 5 PM $ 0.00356
+2.59%
$ 3.38 million $ 53,931
May 21, 4 PM $ 0.00347
-16.71%
$ 3.3 million $ 50,633
May 21, 3 PM $ 0.00409
+1.86%
$ 3.88 million $ 40,527
May 21, 2 PM $ 0.00395
+1.70%
$ 3.75 million $ 41,490
May 21, 1 PM $ 0.00389
-0.06%
$ 3.7 million $ 41,044
May 21, 12 PM $ 0.00388
+0.41%
$ 3.68 million $ 42,021
May 21, 11 AM $ 0.00389
-0.12%
$ 3.69 million $ 42,850
May 21, 10 AM $ 0.00389
-0.12%
$ 3.69 million $ 51,633
May 21, 9 AM $ 0.0039
-1.25%
$ 3.7 million $ 57,306
May 21, 8 AM $ 0.00395
-1.26%
$ 3.75 million $ 61,968
May 21, 7 AM $ 0.00412
+1.86%
$ 3.91 million $ 63,676
May 21, 6 AM $ 0.00404
+0.18%
$ 3.84 million $ 66,929
May 21, 5 AM $ 0.00396
+2.08%
$ 3.76 million $ 69,222
May 21, 4 AM $ 0.00391
+0.85%
$ 3.71 million $ 69,258