Tsuki Historical Data

TSUKI Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.00391
+0.85%
$ 3.71 million $ 69,258
May 21, 3 AM $ 0.00386
-1.26%
$ 3.67 million $ 72,486
May 21, 2 AM $ 0.00397
+3.19%
$ 3.77 million $ 78,771
May 21, 1 AM $ 0.00385
+2.77%
$ 3.66 million $ 77,145
May 21, 12 AM $ 0.00374
+1.94%
$ 3.55 million $ 74,546
May 20, 11 PM $ 0.00367
+1.94%
$ 3.48 million $ 73,360
May 20, 10 PM $ 0.00362
+0.26%
$ 3.44 million $ 72,674
May 20, 9 PM $ 0.00361
+1.54%
$ 3.43 million $ 75,196
May 20, 8 PM $ 0.00357
+0.42%
$ 3.39 million $ 74,153
May 20, 7 PM $ 0.00356
-2.26%
$ 3.38 million $ 74,547
May 20, 6 PM $ 0.00366
+0.36%
$ 3.47 million $ 71,318
May 20, 5 PM $ 0.00365
+0.61%
$ 3.46 million $ 71,088
May 20, 4 PM $ 0.0036
-0.51%
$ 3.42 million $ 70,294
May 20, 3 PM $ 0.00352
+4.56%
$ 3.34 million $ 67,342
May 20, 2 PM $ 0.00329
+0.24%
$ 3.13 million $ 61,982
May 20, 1 PM $ 0.0033
-2.74%
$ 3.13 million $ 58,967
May 20, 12 PM $ 0.00337
+1.45%
$ 3.2 million $ 58,071
May 20, 11 AM $ 0.00332
-6.20%
$ 3.16 million $ 57,097
May 20, 10 AM $ 0.00343
-6.76%
$ 3.26 million $ 51,625
May 20, 9 AM $ 0.00365
+5.59%
$ 3.47 million $ 46,802
May 20, 8 AM $ 0.0034
+4.97%
$ 3.22 million $ 42,314
May 20, 7 AM $ 0.00326
+10.34%
$ 3.09 million $ 41,736
May 20, 6 AM $ 0.00293
-1.95%
$ 2.79 million $ 38,716
May 20, 5 AM $ 0.00299
+2.39%
$ 2.84 million $ 34,331
May 20, 4 AM $ 0.00284
+6.86%
$ 2.7 million $ 34,223
May 20, 3 AM $ 0.00236
+2.43%
$ 2.24 million $ 21,478
May 20, 2 AM $ 0.00231
-0.30%
$ 2.19 million $ 20,457
May 20, 1 AM $ 0.00231
+0.45%
$ 2.2 million $ 25,307
May 20, 12 AM $ 0.00231
+0.35%
$ 2.19 million $ 25,895
May 19, 11 PM $ 0.00232
-0.04%
$ 2.2 million $ 25,767
May 19, 10 PM $ 0.00225
-0.44%
$ 2.14 million $ 23,757
May 19, 9 PM $ 0.00226
+0.86%
$ 2.15 million $ 23,225
May 19, 8 PM $ 0.00224
+2.33%
$ 2.13 million $ 23,074
May 19, 7 PM $ 0.0022
-0.15%
$ 2.09 million $ 21,806
May 19, 6 PM $ 0.0022
+0.11%
$ 2.09 million $ 22,129
May 19, 5 PM $ 0.0022
+0.94%
$ 2.09 million $ 22,185
May 19, 4 PM $ 0.00218
+0.07%
$ 2.07 million $ 21,993
May 19, 3 PM $ 0.00218
-0.23%
$ 2.07 million $ 21,722
May 19, 2 PM $ 0.00218
+0.42%
$ 2.07 million $ 21,745
May 19, 1 PM $ 0.00219
-0.35%
$ 2.07 million $ 22,545
May 19, 12 PM $ 0.0022
-0.11%
$ 2.09 million $ 23,077
May 19, 11 AM $ 0.0022
+1.54%
$ 2.09 million $ 23,343
May 19, 10 AM $ 0.00232
-0.38%
$ 2.2 million $ 23,055
May 19, 9 AM $ 0.00234
-0.88%
$ 2.22 million $ 19,620
May 19, 8 AM $ 0.00237
+3.88%
$ 2.25 million $ 19,419
May 19, 7 AM $ 0.00228
+6.80%
$ 2.16 million $ 17,186
May 19, 6 AM $ 0.00211
+1.15%
$ 2.01 million $ 13,842
May 19, 5 AM $ 0.00209
-1.41%
$ 1.98 million $ 12,902
May 19, 4 AM $ 0.00211
-0.81%
$ 2 million $ 11,824
May 19, 3 AM $ 0.00211
-0.74%
$ 2 million $ 11,181