Tsuki Historical Data

TSUKI Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.00211
-0.74%
$ 2 million $ 11,181
May 19, 2 AM $ 0.00218
-4.12%
$ 2.07 million $ 10,411
May 19, 1 AM $ 0.00229
+0.42%
$ 2.17 million $ 5,982
May 19, 12 AM $ 0.00228
+0.51%
$ 2.16 million $ 5,565
May 18, 11 PM $ 0.00226
+0.23%
$ 2.15 million $ 6,676
May 18, 10 PM $ 0.00225
+0.79%
$ 2.13 million $ 7,392
May 18, 9 PM $ 0.00222
-0.57%
$ 2.11 million $ 7,721
May 18, 8 PM $ 0.00223
+0.77%
$ 2.12 million $ 7,878
May 18, 7 PM $ 0.00218
-0.52%
$ 2.07 million $ 7,855
May 18, 6 PM $ 0.00217
-0.23%
$ 2.06 million $ 8,004
May 18, 5 PM $ 0.00218
-0.02%
$ 2.07 million $ 7,622
May 18, 4 PM $ 0.00218
+0.55%
$ 2.07 million $ 8,954
May 18, 3 PM $ 0.00217
-0.56%
$ 2.06 million $ 9,665
May 18, 2 PM $ 0.00219
-0.56%
$ 2.08 million $ 9,828
May 18, 1 PM $ 0.00221
+0.08%
$ 2.1 million $ 9,389
May 18, 12 PM $ 0.00221
+1.17%
$ 2.09 million $ 9,491
May 18, 11 AM $ 0.00219
-0.77%
$ 2.08 million $ 8,901
May 18, 10 AM $ 0.0022
-0.15%
$ 2.09 million $ 8,351
May 18, 9 AM $ 0.00221
-0.14%
$ 2.1 million $ 8,437
May 18, 8 AM $ 0.00223
-0.22%
$ 2.12 million $ 8,416
May 18, 7 AM $ 0.00223
+0.47%
$ 2.12 million $ 8,173
May 18, 6 AM $ 0.00222
-0.55%
$ 2.1 million $ 9,389
May 18, 5 AM $ 0.00223
+0.63%
$ 2.11 million $ 9,317
May 18, 4 AM $ 0.00222
+0.65%
$ 2.1 million $ 10,122
May 18, 3 AM $ 0.0022
-0.25%
$ 2.09 million $ 9,949
May 18, 2 AM $ 0.0022
+0.14%
$ 2.09 million $ 9,981
May 18, 1 AM $ 0.00222
+0.43%
$ 2.1 million $ 10,197
May 18, 12 AM $ 0.00221
-2.13%
$ 2.1 million $ 11,006
May 17, 11 PM $ 0.00226
-0.14%
$ 2.14 million $ 10,201
May 17, 10 PM $ 0.00227
+0.06%
$ 2.15 million $ 9,920
May 17, 9 PM $ 0.00228
+0.48%
$ 2.17 million $ 9,636
May 17, 8 PM $ 0.00227
+0.00%
$ 2.16 million $ 8,819
May 17, 5 PM $ 0.00229
+0.00%
$ -- $ 10,670
May 17, 4 PM $ 0.00227
+0.00%
$ 2.16 million $ 10,670
May 17, 3 PM $ 0.00228
+0.05%
$ 2.17 million $ 10,634
May 17, 2 PM $ 0.00227
-0.06%
$ 2.16 million $ 10,781
May 17, 1 PM $ 0.0023
-0.26%
$ 2.18 million $ 10,803
May 17, 12 PM $ 0.00232
-0.49%
$ 2.2 million $ 10,602
May 17, 11 AM $ 0.00233
-0.30%
$ 2.21 million $ 10,094
May 17, 10 AM $ 0.00234
+0.54%
$ 2.22 million $ 10,576
May 17, 9 AM $ 0.00234
+0.62%
$ 2.22 million $ 10,602
May 17, 8 AM $ 0.00234
+0.00%
$ 2.22 million $ 10,976
May 17, 7 AM $ 0.00233
-1.40%
$ 2.22 million $ 10,989
May 17, 6 AM $ 0.00235
+0.27%
$ 2.23 million $ 9,815
May 17, 5 AM $ 0.00231
+0.24%
$ 2.2 million $ 9,691
May 17, 4 AM $ 0.0023
+0.30%
$ 2.19 million $ 8,820
May 17, 3 AM $ 0.00228
-0.20%
$ 2.16 million $ 8,738
May 17, 2 AM $ 0.00227
-0.20%
$ 2.16 million $ 8,715
May 17, 1 AM $ 0.00229
-0.33%
$ 2.18 million $ 9,553
May 17, 12 AM $ 0.00235
+0.10%
$ 2.23 million $ 9,519