Tsuki Historical Data

TSUKI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00177
-0.02%
$ 1.68 million $ 26,327
Apr 15, 11 PM $ 0.00177
+1.12%
$ 1.68 million $ 34,661
Apr 15, 10 PM $ 0.00176
-1.72%
$ 1.67 million $ 44,875
Apr 15, 8 PM $ 0.00151
+0.00%
$ 1.43 million $ 40,552
Apr 15, 7 PM $ 0.00151
+0.46%
$ 1.43 million $ 23,440
Apr 15, 6 PM $ 0.00149
-0.20%
$ 1.42 million $ 23,325
Apr 15, 5 PM $ 0.00148
+0.08%
$ 1.41 million $ 23,205
Apr 15, 4 PM $ 0.00148
+1.15%
$ 1.41 million $ 23,198
Apr 15, 3 PM $ 0.00147
+0.11%
$ 1.39 million $ 22,702
Apr 15, 2 PM $ 0.00146
+0.06%
$ 1.39 million $ 23,475
Apr 15, 1 PM $ 0.00145
+0.08%
$ 1.38 million $ 23,153
Apr 15, 12 PM $ 0.00144
+0.08%
$ 1.37 million $ 23,364
Apr 15, 11 AM $ 0.00145
+0.21%
$ 1.37 million $ 25,043
Apr 15, 10 AM $ 0.00145
+0.21%
$ 1.37 million $ 26,119
Apr 15, 9 AM $ 0.00145
+0.08%
$ 1.38 million $ 26,134
Apr 15, 8 AM $ 0.00144
+0.08%
$ 1.36 million $ 25,823
Apr 15, 7 AM $ 0.00143
+0.05%
$ 1.36 million $ 25,498
Apr 15, 6 AM $ 0.00143
-0.12%
$ 1.36 million $ 25,367
Apr 15, 5 AM $ 0.00144
+0.34%
$ 1.36 million $ 25,835
Apr 15, 4 AM $ 0.00144
+4.14%
$ 1.37 million $ 25,803
Apr 15, 3 AM $ 0.00139
+0.05%
$ 1.31 million $ 24,982
Apr 15, 2 AM $ 0.00139
+0.16%
$ 1.32 million $ 24,944
Apr 15, 1 AM $ 0.00139
-0.25%
$ 1.32 million $ 24,826
Apr 15, 12 AM $ 0.00139
+8.22%
$ 1.32 million $ 24,811
Apr 14, 11 PM $ 0.00128
-20.69%
$ 1.22 million $ 17,025
Apr 14, 10 PM $ 0.00162
-0.02%
$ 1.54 million $ 7,877
Apr 14, 9 PM $ 0.00162
-0.03%
$ 1.54 million $ 7,981
Apr 14, 8 PM $ 0.00163
-0.11%
$ 1.54 million $ 8,916
Apr 14, 7 PM $ 0.00163
-0.99%
$ 1.55 million $ 9,114
Apr 14, 6 PM $ 0.00165
+0.23%
$ 1.57 million $ 9,202
Apr 14, 5 PM $ 0.00165
-0.98%
$ 1.56 million $ 9,309
Apr 14, 4 PM $ 0.00167
+0.35%
$ 1.59 million $ 9,230
Apr 14, 3 PM $ 0.00167
-0.57%
$ 1.58 million $ 9,303
Apr 14, 2 PM $ 0.00167
+0.94%
$ 1.59 million $ 8,927
Apr 14, 1 PM $ 0.00165
-0.14%
$ 1.57 million $ 8,851
Apr 14, 12 PM $ 0.00166
+0.20%
$ 1.58 million $ 8,324
Apr 14, 11 AM $ 0.00158
+0.44%
$ 1.5 million $ 8,381
Apr 14, 10 AM $ 0.00157
-0.02%
$ 1.5 million $ 5,247
Apr 14, 9 AM $ 0.00158
+0.04%
$ 1.5 million $ 5,238
Apr 14, 8 AM $ 0.00157
-0.21%
$ 1.49 million $ 5,338
Apr 14, 7 AM $ 0.00157
-0.16%
$ 1.49 million $ 5,443
Apr 14, 6 AM $ 0.00157
-0.14%
$ 1.49 million $ 5,400
Apr 14, 5 AM $ 0.00158
-0.10%
$ 1.5 million $ 8,324
Apr 14, 4 AM $ 0.00158
-1.72%
$ 1.5 million $ 8,739
Apr 14, 3 AM $ 0.00162
+0.14%
$ 1.53 million $ 8,070
Apr 14, 2 AM $ 0.00161
+0.07%
$ 1.53 million $ 8,239
Apr 14, 1 AM $ 0.00161
-0.34%
$ 1.53 million $ 8,218
Apr 14, 12 AM $ 0.00159
+1.85%
$ 1.51 million $ 8,235
Apr 13, 11 PM $ 0.00156
+2.81%
$ 1.48 million $ 7,698
Apr 13, 10 PM $ 0.00149
+0.00%
$ 1.41 million $ 5,775