Tsuki Historical Data

TSUKI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00123
+0.67%
$ 1.17 million $ 25,088
Feb 2, 8 PM $ 0.00131
+0.24%
$ 1.24 million $ 23,691
Feb 2, 7 PM $ 0.00132
+0.26%
$ 1.25 million $ 22,278
Feb 2, 6 PM $ 0.0013
+0.34%
$ 1.23 million $ 22,889
Feb 2, 5 PM $ 0.0013
-2.15%
$ 1.24 million $ 22,165
Feb 2, 4 PM $ 0.00133
-0.24%
$ 1.26 million $ 21,204
Feb 2, 3 PM $ 0.00132
+3.69%
$ 1.25 million $ 21,812
Feb 2, 2 PM $ 0.00128
+0.00%
$ 1.22 million $ 21,108
Feb 2, 1 PM $ 0.00128
-0.53%
$ 1.21 million $ 21,539
Feb 2, 12 PM $ 0.00128
+1.10%
$ 1.21 million $ 21,820
Feb 2, 11 AM $ 0.00127
+0.35%
$ 1.2 million $ 20,056
Feb 2, 10 AM $ 0.00127
+0.01%
$ 1.21 million $ 20,626
Feb 2, 9 AM $ 0.00126
+0.18%
$ 1.2 million $ 20,327
Feb 2, 8 AM $ 0.00126
-10.64%
$ 1.2 million $ 20,147
Feb 2, 7 AM $ 0.0014
+0.14%
$ 1.32 million $ 13,299
Feb 2, 6 AM $ 0.00137
+0.00%
$ 1.3 million $ 13,543
Feb 2, 5 AM $ 0.00126
+0.00%
$ 1.19 million $ 7,462
Feb 2, 4 AM $ 0.00125
+2.70%
$ 1.19 million $ 7,234
Feb 2, 3 AM $ 0.00125
-2.00%
$ 1.18 million $ 6,578
Feb 2, 2 AM $ 0.00129
-0.20%
$ 1.22 million $ 7,045
Feb 2, 1 AM $ 0.00127
-1.05%
$ 1.2 million $ 8,280
Feb 2, 12 AM $ 0.00127
+0.32%
$ 1.21 million $ 9,613
Feb 1, 11 PM $ 0.00126
-1.77%
$ 1.2 million $ 9,494
Feb 1, 10 PM $ 0.00128
+0.62%
$ 1.21 million $ 9,406
Feb 1, 9 PM $ 0.00127
-1.58%
$ 1.21 million $ 9,855
Feb 1, 8 PM $ 0.00128
-0.95%
$ 1.22 million $ 9,949
Feb 1, 7 PM $ 0.0013
+0.36%
$ 1.23 million $ 15,312
Feb 1, 6 PM $ 0.0013
+2.48%
$ 1.23 million $ 15,818
Feb 1, 5 PM $ 0.00127
+0.15%
$ 1.21 million $ 24,393
Feb 1, 4 PM $ 0.00128
-0.76%
$ 1.21 million $ 25,645
Feb 1, 3 PM $ 0.00129
-0.85%
$ 1.23 million $ 26,070
Feb 1, 2 PM $ 0.00132
-1.46%
$ 1.26 million $ 27,257
Feb 1, 1 PM $ 0.00135
+2.07%
$ 1.29 million $ 27,783
Feb 1, 12 PM $ 0.00133
+8.09%
$ 1.26 million $ 27,560
Feb 1, 11 AM $ 0.00131
+0.26%
$ 1.25 million $ 27,976
Feb 1, 10 AM $ 0.00131
+0.38%
$ 1.24 million $ 28,089
Feb 1, 9 AM $ 0.0013
-0.33%
$ 1.24 million $ 28,090
Feb 1, 8 AM $ 0.0013
-0.27%
$ 1.23 million $ 33,797
Feb 1, 7 AM $ 0.00129
+0.27%
$ 1.23 million $ 33,740
Feb 1, 6 AM $ 0.00129
+0.05%
$ 1.23 million $ 33,196
Feb 1, 5 AM $ 0.00128
+0.36%
$ 1.22 million $ 33,172
Feb 1, 4 AM $ 0.00128
+0.41%
$ 1.22 million $ 33,376
Feb 1, 3 AM $ 0.0013
-2.10%
$ 1.23 million $ 34,826
Feb 1, 2 AM $ 0.00132
+0.11%
$ 1.26 million $ 34,422
Feb 1, 1 AM $ 0.00131
-0.81%
$ 1.24 million $ 32,775
Feb 1, 12 AM $ 0.00132
+0.42%
$ 1.26 million $ 31,724
Jan 31, 11 PM $ 0.0013
+0.70%
$ 1.24 million $ 33,621
Jan 31, 10 PM $ 0.00129
+0.70%
$ 1.22 million $ 34,161
Jan 31, 9 PM $ 0.00125
-1.06%
$ 1.19 million $ 33,626
Jan 31, 8 PM $ 0.00124
-4.22%
$ 1.18 million $ 37,097