Tsuki Historical Data

TSUKI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00165
+0.03%
$ 1.57 million $ 9,860
Apr 11, 8 PM $ 0.0016
-0.30%
$ 1.52 million $ 9,880
Apr 11, 7 PM $ 0.00158
+0.40%
$ 1.5 million $ 9,289
Apr 11, 6 PM $ 0.00158
-0.15%
$ 1.5 million $ 9,072
Apr 11, 5 PM $ 0.00158
+0.32%
$ 1.5 million $ 9,223
Apr 11, 4 PM $ 0.00157
+0.14%
$ 1.49 million $ 9,051
Apr 11, 3 PM $ 0.00156
+0.68%
$ 1.48 million $ 8,843
Apr 11, 2 PM $ 0.00154
+0.04%
$ 1.47 million $ 9,094
Apr 11, 1 PM $ 0.00156
+0.00%
$ 1.48 million $ 9,170
Apr 11, 12 PM $ 0.00156
+0.86%
$ 1.48 million $ 9,580
Apr 11, 11 AM $ 0.00155
+0.33%
$ 1.47 million $ 9,461
Apr 11, 10 AM $ 0.00155
-0.11%
$ 1.47 million $ 11,391
Apr 11, 9 AM $ 0.00156
-0.20%
$ 1.49 million $ 11,437
Apr 11, 8 AM $ 0.00157
+0.35%
$ 1.49 million $ 10,117
Apr 11, 7 AM $ 0.00156
+0.56%
$ 1.48 million $ 9,687
Apr 11, 6 AM $ 0.00156
+0.26%
$ 1.48 million $ 9,253
Apr 11, 5 AM $ 0.00156
+0.79%
$ 1.48 million $ 8,986
Apr 11, 4 AM $ 0.00155
-0.48%
$ 1.47 million $ 8,832
Apr 11, 3 AM $ 0.00156
-0.04%
$ 1.48 million $ 8,874
Apr 11, 2 AM $ 0.00155
-0.05%
$ 1.47 million $ 8,881
Apr 11, 1 AM $ 0.00158
-0.02%
$ 1.5 million $ 8,907
Apr 11, 12 AM $ 0.00161
-3.85%
$ 1.52 million $ 8,060
Apr 10, 11 PM $ 0.00167
-0.19%
$ 1.58 million $ 5,863
Apr 10, 10 PM $ 0.00168
+0.06%
$ 1.6 million $ 5,859
Apr 10, 9 PM $ 0.00169
-0.08%
$ 1.6 million $ 5,990
Apr 10, 8 PM $ 0.00169
-1.98%
$ 1.61 million $ 6,038
Apr 10, 7 PM $ 0.00172
-0.02%
$ 1.64 million $ 4,796
Apr 10, 6 PM $ 0.00171
+0.10%
$ 1.62 million $ 4,800
Apr 10, 5 PM $ 0.00171
+0.30%
$ 1.62 million $ 5,113
Apr 10, 4 PM $ 0.00171
-0.68%
$ 1.62 million $ 5,179
Apr 10, 3 PM $ 0.00172
+0.34%
$ 1.64 million $ 5,237
Apr 10, 2 PM $ 0.00172
-0.25%
$ 1.63 million $ 4,838
Apr 10, 1 PM $ 0.00173
+0.24%
$ 1.64 million $ 4,181
Apr 10, 12 PM $ 0.00177
+0.10%
$ 1.68 million $ 3,695
Apr 10, 11 AM $ 0.00177
+0.14%
$ 1.68 million $ 3,445
Apr 10, 10 AM $ 0.00181
+0.16%
$ 1.72 million $ 3,436
Apr 10, 9 AM $ 0.0018
-0.04%
$ 1.71 million $ 1,521
Apr 10, 8 AM $ 0.0018
-0.34%
$ 1.71 million $ 1,615
Apr 10, 7 AM $ 0.00181
+0.26%
$ 1.72 million $ 1,742
Apr 10, 6 AM $ 0.00181
-0.13%
$ 1.72 million $ 1,697
Apr 10, 5 AM $ 0.00181
+0.30%
$ 1.71 million $ 1,891
Apr 10, 4 AM $ 0.0018
-0.38%
$ 1.71 million $ 1,880
Apr 10, 3 AM $ 0.00181
+0.13%
$ 1.72 million $ 1,721
Apr 10, 2 AM $ 0.00181
-0.24%
$ 1.72 million $ 1,729
Apr 10, 1 AM $ 0.00181
-0.15%
$ 1.71 million $ 1,680
Apr 10, 12 AM $ 0.00181
-0.24%
$ 1.72 million $ 1,675
Apr 9, 11 PM $ 0.00184
-1.10%
$ 1.74 million $ 1,448
Apr 9, 10 PM $ 0.00184
-0.77%
$ 1.75 million $ 1,682
Apr 9, 9 PM $ 0.00186
+0.43%
$ 1.76 million $ 1,556
Apr 9, 8 PM $ 0.00185
+1.16%
$ 1.76 million $ 1,611