Tsuki Historical Data

TSUKI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00124
-4.22%
$ 1.18 million $ 37,097
Jan 31, 7 PM $ 0.00129
+2.82%
$ 1.22 million $ 33,854
Jan 31, 6 PM $ 0.00132
+13.84%
$ 1.25 million $ 32,709
Jan 31, 5 PM $ 0.00116
-3.46%
$ 1.1 million $ 26,347
Jan 31, 4 PM $ 0.0012
-0.30%
$ 1.14 million $ 26,262
Jan 31, 3 PM $ 0.00119
-0.82%
$ 1.13 million $ 25,846
Jan 31, 2 PM $ 0.00127
-0.15%
$ 1.2 million $ 31,451
Jan 31, 1 PM $ 0.00127
-0.33%
$ 1.21 million $ 34,591
Jan 31, 12 PM $ 0.0013
-0.58%
$ 1.23 million $ 34,789
Jan 31, 11 AM $ 0.00131
-0.33%
$ 1.24 million $ 34,270
Jan 31, 10 AM $ 0.00129
+0.71%
$ 1.23 million $ 34,596
Jan 31, 9 AM $ 0.00128
-6.84%
$ 1.21 million $ 33,170
Jan 31, 8 AM $ 0.0014
-0.53%
$ 1.33 million $ 27,405
Jan 31, 7 AM $ 0.00141
+0.53%
$ 1.34 million $ 28,038
Jan 31, 6 AM $ 0.00141
+0.20%
$ 1.34 million $ 28,203
Jan 31, 5 AM $ 0.0014
-0.72%
$ 1.33 million $ 28,318
Jan 31, 4 AM $ 0.0014
+1.59%
$ 1.33 million $ 28,131
Jan 31, 3 AM $ 0.00139
-0.03%
$ 1.31 million $ 27,588
Jan 31, 2 AM $ 0.00138
-0.18%
$ 1.31 million $ 28,225
Jan 31, 1 AM $ 0.00138
+0.78%
$ 1.31 million $ 29,563
Jan 31, 12 AM $ 0.00139
+0.64%
$ 1.32 million $ 29,327
Jan 30, 11 PM $ 0.0014
-1.47%
$ 1.33 million $ 27,206
Jan 30, 10 PM $ 0.00142
-0.62%
$ 1.35 million $ 25,739
Jan 30, 9 PM $ 0.00137
+2.36%
$ 1.3 million $ 25,474
Jan 30, 8 PM $ 0.00131
-1.60%
$ 1.25 million $ 20,299
Jan 30, 7 PM $ 0.00129
+0.74%
$ 1.22 million $ 20,521
Jan 30, 6 PM $ 0.00125
-0.42%
$ 1.19 million $ 18,080
Jan 30, 5 PM $ 0.00124
-0.58%
$ 1.18 million $ 17,742
Jan 30, 4 PM $ 0.00123
+0.04%
$ 1.17 million $ 19,789
Jan 30, 3 PM $ 0.00124
+4.92%
$ 1.17 million $ 20,495
Jan 30, 2 PM $ 0.00131
-3.43%
$ 1.25 million $ 21,534
Jan 30, 1 PM $ 0.00136
-0.08%
$ 1.29 million $ 15,208
Jan 30, 12 PM $ 0.00137
+1.04%
$ 1.3 million $ 19,272
Jan 30, 11 AM $ 0.00136
-0.25%
$ 1.29 million $ 19,248
Jan 30, 10 AM $ 0.00136
-0.49%
$ 1.29 million $ 19,251
Jan 30, 9 AM $ 0.00136
+0.17%
$ 1.29 million $ 19,365
Jan 30, 8 AM $ 0.00136
-0.05%
$ 1.29 million $ 19,946
Jan 30, 7 AM $ 0.00136
+1.27%
$ 1.29 million $ 23,154
Jan 30, 6 AM $ 0.00136
-0.60%
$ 1.29 million $ 25,779
Jan 30, 5 AM $ 0.00136
+0.84%
$ 1.29 million $ 27,174
Jan 30, 4 AM $ 0.00134
+0.21%
$ 1.27 million $ 26,906
Jan 30, 3 AM $ 0.00135
-0.11%
$ 1.28 million $ 25,850
Jan 30, 2 AM $ 0.00137
+0.38%
$ 1.3 million $ 25,092
Jan 30, 1 AM $ 0.00142
-0.04%
$ 1.35 million $ 23,326
Jan 30, 12 AM $ 0.00142
-0.14%
$ 1.35 million $ 24,010
Jan 29, 11 PM $ 0.00142
-0.14%
$ 1.35 million $ 23,862
Jan 29, 10 PM $ 0.00143
+0.23%
$ 1.36 million $ 23,831
Jan 29, 9 PM $ 0.00141
+0.17%
$ 1.34 million $ 23,783
Jan 29, 8 PM $ 0.00141
+0.81%
$ 1.33 million $ 23,811
Jan 29, 7 PM $ 0.00139
-0.68%
$ 1.32 million $ 23,474