Tsuki Historical Data

TSUKI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00141
+0.81%
$ 1.33 million $ 23,811
Jan 29, 7 PM $ 0.00139
-0.68%
$ 1.32 million $ 23,474
Jan 29, 6 PM $ 0.00141
+0.55%
$ 1.34 million $ 23,654
Jan 29, 5 PM $ 0.00141
+1.84%
$ 1.34 million $ 22,803
Jan 29, 4 PM $ 0.00136
+1.62%
$ 1.29 million $ 20,742
Jan 29, 3 PM $ 0.00143
-4.30%
$ 1.35 million $ 19,911
Jan 29, 2 PM $ 0.00152
+3.05%
$ 1.44 million $ 16,343
Jan 29, 1 PM $ 0.00147
-7.17%
$ 1.4 million $ 15,185
Jan 29, 12 PM $ 0.00159
+0.30%
$ 1.51 million $ 11,112
Jan 29, 11 AM $ 0.00159
-0.66%
$ 1.51 million $ 10,992
Jan 29, 10 AM $ 0.00159
-0.09%
$ 1.51 million $ 11,808
Jan 29, 9 AM $ 0.00159
+0.76%
$ 1.51 million $ 11,709
Jan 29, 8 AM $ 0.00155
-5.46%
$ 1.47 million $ 11,074
Jan 29, 7 AM $ 0.00163
+4.99%
$ 1.55 million $ 7,361
Jan 29, 6 AM $ 0.00152
+0.73%
$ 1.44 million $ 3,915
Jan 29, 5 AM $ 0.00151
+0.06%
$ 1.44 million $ 3,502
Jan 29, 4 AM $ 0.00151
-0.30%
$ 1.43 million $ 6,562
Jan 29, 3 AM $ 0.00151
-0.56%
$ 1.44 million $ 6,667
Jan 29, 2 AM $ 0.00153
-0.31%
$ 1.45 million $ 6,906
Jan 29, 1 AM $ 0.00154
+0.21%
$ 1.46 million $ 7,106
Jan 29, 12 AM $ 0.00154
-0.07%
$ 1.46 million $ 8,394
Jan 28, 11 PM $ 0.00155
+0.44%
$ 1.47 million $ 8,448
Jan 28, 10 PM $ 0.00154
-0.28%
$ 1.46 million $ 8,816
Jan 28, 9 PM $ 0.00154
-0.17%
$ 1.46 million $ 8,986
Jan 28, 8 PM $ 0.00156
+0.72%
$ 1.48 million $ 9,262
Jan 28, 7 PM $ 0.00156
-0.01%
$ 1.48 million $ 14,031
Jan 28, 6 PM $ 0.00156
-0.62%
$ 1.48 million $ 14,000
Jan 28, 5 PM $ 0.00156
+0.89%
$ 1.48 million $ 14,539
Jan 28, 4 PM $ 0.00155
-0.14%
$ 1.47 million $ 14,615
Jan 28, 3 PM $ 0.00155
-0.68%
$ 1.47 million $ 14,614
Jan 28, 2 PM $ 0.00156
-0.52%
$ 1.48 million $ 14,644
Jan 28, 1 PM $ 0.00156
-0.21%
$ 1.48 million $ 16,456
Jan 28, 12 PM $ 0.00156
+0.77%
$ 1.48 million $ 16,003
Jan 28, 11 AM $ 0.00156
-1.09%
$ 1.48 million $ 16,127
Jan 28, 10 AM $ 0.00158
+0.26%
$ 1.5 million $ 15,274
Jan 28, 9 AM $ 0.00158
-0.18%
$ 1.5 million $ 15,174
Jan 28, 8 AM $ 0.00158
+0.40%
$ 1.5 million $ 14,967
Jan 28, 7 AM $ 0.00158
-0.33%
$ 1.5 million $ 14,982
Jan 28, 6 AM $ 0.00158
+0.33%
$ 1.5 million $ 14,919
Jan 28, 5 AM $ 0.0016
-1.95%
$ 1.52 million $ 14,865
Jan 28, 4 AM $ 0.00168
-0.14%
$ 1.59 million $ 11,139
Jan 28, 3 AM $ 0.0017
-0.31%
$ 1.61 million $ 11,610
Jan 28, 2 AM $ 0.0017
+0.05%
$ 1.61 million $ 11,556
Jan 28, 1 AM $ 0.0017
+3.24%
$ 1.61 million $ 14,466
Jan 28, 12 AM $ 0.00165
-0.42%
$ 1.57 million $ 13,664
Jan 27, 11 PM $ 0.00166
-0.11%
$ 1.58 million $ 13,776
Jan 27, 10 PM $ 0.00167
+0.48%
$ 1.58 million $ 13,788
Jan 27, 9 PM $ 0.00167
+0.78%
$ 1.59 million $ 13,551
Jan 27, 8 PM $ 0.00163
+0.88%
$ 1.55 million $ 13,502
Jan 27, 7 PM $ 0.0016
+1.11%
$ 1.52 million $ 9,671