Tsuki Historical Data

TSUKI Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0024
-0.99%
$ 2.28 million $ 41,538
May 10, 7 PM $ 0.00281
+0.65%
$ 2.66 million $ 40,580
May 10, 6 PM $ 0.00279
+5.46%
$ 2.65 million $ 25,941
May 10, 5 PM $ 0.00264
+3.43%
$ 2.51 million $ 22,556
May 10, 4 PM $ 0.00248
+0.13%
$ 2.36 million $ 23,190
May 10, 3 PM $ 0.00248
+10.66%
$ 2.35 million $ 17,762
May 10, 2 PM $ 0.00224
+1.65%
$ 2.13 million $ 14,949
May 10, 1 PM $ 0.0022
-0.08%
$ 2.09 million $ 14,879
May 10, 12 PM $ 0.0022
+0.08%
$ 2.09 million $ 15,097
May 10, 11 AM $ 0.0022
-0.34%
$ 2.09 million $ 16,024
May 10, 10 AM $ 0.00221
-0.08%
$ 2.1 million $ 16,162
May 10, 9 AM $ 0.00222
+0.37%
$ 2.1 million $ 16,171
May 10, 8 AM $ 0.00221
-0.17%
$ 2.1 million $ 16,606
May 10, 7 AM $ 0.00221
+0.10%
$ 2.1 million $ 16,498
May 10, 6 AM $ 0.00221
+0.00%
$ 2.09 million $ 16,145
May 10, 5 AM $ 0.0022
-0.04%
$ 2.09 million $ 16,533
May 10, 4 AM $ 0.0022
+0.28%
$ 2.09 million $ 17,088
May 10, 3 AM $ 0.00219
+0.63%
$ 2.08 million $ 22,498
May 10, 2 AM $ 0.00218
+0.08%
$ 2.07 million $ 22,227
May 10, 1 AM $ 0.00219
+0.46%
$ 2.08 million $ 22,858
May 10, 12 AM $ 0.00219
+1.96%
$ 2.08 million $ 23,756
May 9, 11 PM $ 0.00216
-0.14%
$ 2.05 million $ 22,874
May 9, 10 PM $ 0.00216
-0.51%
$ 2.05 million $ 22,356
May 9, 9 PM $ 0.00222
+1.17%
$ 2.11 million $ 22,232
May 9, 8 PM $ 0.00223
+0.41%
$ 2.11 million $ 22,001
May 9, 7 PM $ 0.00223
-0.57%
$ 2.12 million $ 22,730
May 9, 6 PM $ 0.00224
+1.19%
$ 2.13 million $ 23,760
May 9, 5 PM $ 0.00219
+0.50%
$ 2.08 million $ 23,915
May 9, 4 PM $ 0.00216
+2.65%
$ 2.05 million $ 25,357
May 9, 3 PM $ 0.0022
+1.32%
$ 2.09 million $ 21,534
May 9, 2 PM $ 0.00216
+0.86%
$ 2.05 million $ 21,959
May 9, 1 PM $ 0.00212
-0.62%
$ 2.01 million $ 21,407
May 9, 12 PM $ 0.00214
-1.81%
$ 2.03 million $ 25,545
May 9, 11 AM $ 0.00218
+0.09%
$ 2.07 million $ 28,622
May 9, 10 AM $ 0.00216
-0.13%
$ 2.05 million $ 40,817
May 9, 9 AM $ 0.00215
+0.97%
$ 2.04 million $ 43,231
May 9, 8 AM $ 0.00216
+0.36%
$ 2.05 million $ 45,379
May 9, 7 AM $ 0.00216
+0.08%
$ 2.05 million $ 45,863
May 9, 6 AM $ 0.00214
-1.28%
$ 2.03 million $ 45,911
May 9, 5 AM $ 0.00214
-0.48%
$ 2.03 million $ 45,785
May 9, 4 AM $ 0.00215
-9.67%
$ 2.04 million $ 45,068
May 9, 3 AM $ 0.00238
+0.48%
$ 2.26 million $ 39,726
May 9, 2 AM $ 0.00235
+0.94%
$ 2.23 million $ 39,790
May 9, 1 AM $ 0.00236
-0.64%
$ 2.24 million $ 39,004
May 9, 12 AM $ 0.00236
+0.53%
$ 2.24 million $ 38,412
May 8, 11 PM $ 0.00235
-0.23%
$ 2.23 million $ 38,309
May 8, 10 PM $ 0.00235
+0.08%
$ 2.24 million $ 38,596
May 8, 9 PM $ 0.00237
-1.56%
$ 2.25 million $ 38,793
May 8, 8 PM $ 0.00241
+0.28%
$ 2.28 million $ 38,289
May 8, 7 PM $ 0.00242
-0.05%
$ 2.3 million $ 38,447